Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	840	840	800	822	822	-17 (-2.03%)	3,800
2 Oct 2023	JPY	830	840	830	839	839	+9 (+1.08%)	1,100
29 Sep 2023	JPY	832	832	830	830	830	-1 (-0.12%)	2,400
28 Sep 2023	JPY	834	835	831	831	831	+2 (+0.24%)	900
27 Sep 2023	JPY	829	829	829	829	829	0.0 (0.0%)	100
26 Sep 2023	JPY	833	833	828	829	829	+1 (+0.12%)	300
25 Sep 2023	JPY	827	828	827	828	828	+2 (+0.24%)	300
22 Sep 2023	JPY	829	830	825	826	826	+1 (+0.12%)	1,200
21 Sep 2023	JPY	827	827	825	825	825	-5 (-0.60%)	400
20 Sep 2023	JPY	830	830	830	830	830	-5 (-0.60%)	800
19 Sep 2023	JPY	822	835	821	835	835	+19 (+2.33%)	1,100
15 Sep 2023	JPY	816	816	816	816	816	-1 (-0.12%)	100
14 Sep 2023	JPY	815	817	815	817	817	+7 (+0.86%)	1,500
13 Sep 2023	JPY	810	810	810	810	810	0.0 (0.0%)	200
12 Sep 2023	JPY	822	822	810	810	810	-20 (-2.41%)	1,000
11 Sep 2023	JPY	830	830	830	830	830	0.0 (0.0%)	200
8 Sep 2023	JPY	833	833	830	830	830	-3 (-0.36%)	500
7 Sep 2023	JPY	833	833	833	833	833	-2 (-0.24%)	100
6 Sep 2023	JPY	835	835	835	835	835	0.0 (0.0%)	0
5 Sep 2023	JPY	840	840	817	835	835	+5 (+0.60%)	1,200
4 Sep 2023	JPY	822	834	822	830	830	+9 (+1.10%)	1,700
1 Sep 2023	JPY	820	821	810	821	821	+1 (+0.12%)	1,000
31 Aug 2023	JPY	815	820	815	820	820	+16 (+1.99%)	700
30 Aug 2023	JPY	812	812	804	804	804	-8 (-0.99%)	200
29 Aug 2023	JPY	812	812	812	812	812	+2 (+0.25%)	100
28 Aug 2023	JPY	809	810	803	810	810	+9 (+1.12%)	400
25 Aug 2023	JPY	788	801	781	801	801	+1 (+0.13%)	1,100
24 Aug 2023	JPY	801	801	800	800	800	-7 (-0.87%)	500
23 Aug 2023	JPY	807	807	807	807	807	-8 (-0.98%)	100
22 Aug 2023	JPY	824	824	815	815	815	+2 (+0.25%)	600