Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	JPY	816	818	813	813	813	-2 (-0.25%)	4,900
18 Aug 2023	JPY	820	821	815	815	815	0.0 (0.0%)	800
17 Aug 2023	JPY	815	815	815	815	815	-6 (-0.73%)	100
16 Aug 2023	JPY	814	821	814	821	821	+10 (+1.23%)	1,300
15 Aug 2023	JPY	803	811	803	811	811	+8 (+1.00%)	500
14 Aug 2023	JPY	814	815	803	803	803	-7 (-0.86%)	900
10 Aug 2023	JPY	802	813	801	810	810	+3 (+0.37%)	800
9 Aug 2023	JPY	808	808	801	807	807	+7 (+0.88%)	700
8 Aug 2023	JPY	800	800	800	800	800	0.0 (0.0%)	0
7 Aug 2023	JPY	801	801	800	800	800	+1 (+0.13%)	500
4 Aug 2023	JPY	800	800	799	799	799	+1 (+0.13%)	700
3 Aug 2023	JPY	802	802	798	798	798	-19 (-2.33%)	600
2 Aug 2023	JPY	821	821	817	817	817	-5 (-0.61%)	300
1 Aug 2023	JPY	799	822	799	822	822	+27 (+3.40%)	1,300
31 Jul 2023	JPY	796	799	795	795	795	0.0 (0.0%)	700
28 Jul 2023	JPY	787	795	787	795	795	+3 (+0.38%)	200
27 Jul 2023	JPY	787	792	787	792	792	+5 (+0.64%)	300
26 Jul 2023	JPY	792	792	785	787	787	-3 (-0.38%)	1,700
25 Jul 2023	JPY	789	847	778	790	790	+1 (+0.13%)	8,900
24 Jul 2023	JPY	785	910	785	789	789	+6 (+0.77%)	15,400
21 Jul 2023	JPY	785	785	783	783	783	0.0 (0.0%)	1,300
20 Jul 2023	JPY	788	788	783	783	783	+3 (+0.38%)	500
19 Jul 2023	JPY	777	780	777	780	780	+2 (+0.26%)	4,100
18 Jul 2023	JPY	778	778	778	778	778	-2 (-0.26%)	300
14 Jul 2023	JPY	780	780	780	780	780	0.0 (0.0%)	0
13 Jul 2023	JPY	780	780	780	780	780	0.0 (0.0%)	200
12 Jul 2023	JPY	780	780	780	780	780	0.0 (0.0%)	100
11 Jul 2023	JPY	775	780	775	780	780	+2 (+0.26%)	500
10 Jul 2023	JPY	780	780	778	778	778	-2 (-0.26%)	3,100
7 Jul 2023	JPY	780	780	780	780	780	0.0 (0.0%)	4,100