Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 799 | 802 | 799 | 802 | 802 | +1 (+0.12%) | 200 |
4 Oct 2023 | JPY | 822 | 822 | 801 | 801 | 801 | -21 (-2.55%) | 800 |
3 Oct 2023 | JPY | 840 | 840 | 800 | 822 | 822 | -17 (-2.03%) | 3,800 |
2 Oct 2023 | JPY | 830 | 840 | 830 | 839 | 839 | +9 (+1.08%) | 1,100 |
29 Sep 2023 | JPY | 832 | 832 | 830 | 830 | 830 | -1 (-0.12%) | 2,400 |
28 Sep 2023 | JPY | 834 | 835 | 831 | 831 | 831 | +2 (+0.24%) | 900 |
27 Sep 2023 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 100 |
26 Sep 2023 | JPY | 833 | 833 | 828 | 829 | 829 | +1 (+0.12%) | 300 |
25 Sep 2023 | JPY | 827 | 828 | 827 | 828 | 828 | +2 (+0.24%) | 300 |
22 Sep 2023 | JPY | 829 | 830 | 825 | 826 | 826 | +1 (+0.12%) | 1,200 |
21 Sep 2023 | JPY | 827 | 827 | 825 | 825 | 825 | -5 (-0.60%) | 400 |
20 Sep 2023 | JPY | 830 | 830 | 830 | 830 | 830 | -5 (-0.60%) | 800 |
19 Sep 2023 | JPY | 822 | 835 | 821 | 835 | 835 | +19 (+2.33%) | 1,100 |
15 Sep 2023 | JPY | 816 | 816 | 816 | 816 | 816 | -1 (-0.12%) | 100 |
14 Sep 2023 | JPY | 815 | 817 | 815 | 817 | 817 | +7 (+0.86%) | 1,500 |
13 Sep 2023 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 200 |
12 Sep 2023 | JPY | 822 | 822 | 810 | 810 | 810 | -20 (-2.41%) | 1,000 |
11 Sep 2023 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 200 |
8 Sep 2023 | JPY | 833 | 833 | 830 | 830 | 830 | -3 (-0.36%) | 500 |
7 Sep 2023 | JPY | 833 | 833 | 833 | 833 | 833 | -2 (-0.24%) | 100 |
6 Sep 2023 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
5 Sep 2023 | JPY | 840 | 840 | 817 | 835 | 835 | +5 (+0.60%) | 1,200 |
4 Sep 2023 | JPY | 822 | 834 | 822 | 830 | 830 | +9 (+1.10%) | 1,700 |
1 Sep 2023 | JPY | 820 | 821 | 810 | 821 | 821 | +1 (+0.12%) | 1,000 |
31 Aug 2023 | JPY | 815 | 820 | 815 | 820 | 820 | +16 (+1.99%) | 700 |
30 Aug 2023 | JPY | 812 | 812 | 804 | 804 | 804 | -8 (-0.99%) | 200 |
29 Aug 2023 | JPY | 812 | 812 | 812 | 812 | 812 | +2 (+0.25%) | 100 |
28 Aug 2023 | JPY | 809 | 810 | 803 | 810 | 810 | +9 (+1.12%) | 400 |
25 Aug 2023 | JPY | 788 | 801 | 781 | 801 | 801 | +1 (+0.13%) | 1,100 |
24 Aug 2023 | JPY | 801 | 801 | 800 | 800 | 800 | -7 (-0.87%) | 500 |