| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.037 | 0.041 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 4,196,000 |
| 2 May 2024 | HKD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,256,000 |
| 30 Apr 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 252,000 |
| 29 Apr 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,580,000 |
| 26 Apr 2024 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 6,777,000 |
| 25 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,328,000 |
| 24 Apr 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.032 | 0.032 | +0.004 (+14.29%) | 6,080,000 |
| 23 Apr 2024 | HKD | 0.029 | 0.031 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 33,032,000 |
| 22 Apr 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,444,000 |
| 19 Apr 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 6,752,000 |
| 18 Apr 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 7,868,000 |
| 17 Apr 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 3,820,000 |
| 16 Apr 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 28,580,000 |
| 15 Apr 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 30,204,000 |
| 12 Apr 2024 | HKD | 0.042 | 0.042 | 0.026 | 0.027 | 0.027 | -0.016 (-37.21%) | 154,868,000 |
| 11 Apr 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 3,604,000 |
| 10 Apr 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 15,068,000 |
| 9 Apr 2024 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 2,036,000 |
| 8 Apr 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,352,000 |
| 5 Apr 2024 | HKD | 0.046 | 0.048 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 4,480,000 |
| 3 Apr 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 7,168,000 |
| 2 Apr 2024 | HKD | 0.043 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 6,816,000 |
| 28 Mar 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 6,492,600 |
| 27 Mar 2024 | HKD | 0.046 | 0.052 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 21,400,000 |
| 26 Mar 2024 | HKD | 0.046 | 0.05 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 9,108,000 |
| 25 Mar 2024 | HKD | 0.047 | 0.047 | 0.029 | 0.044 | 0.044 | +0.002 (+4.76%) | 38,672,000 |
| 22 Mar 2024 | HKD | 0.043 | 0.046 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,360,000 |
| 21 Mar 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 4,848,000 |
| 20 Mar 2024 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,532,000 |
| 19 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,744,000 |
