Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.033 | 0.038 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 14,000 |
7 May 2024 | HKD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | -0.001 (-2.70%) | 8,000 |
6 May 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 350,000 |
3 May 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
2 May 2024 | HKD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.001 (+2.70%) | 304,000 |
30 Apr 2024 | HKD | 0.044 | 0.044 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 306,000 |
29 Apr 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 240,000 |
26 Apr 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 98,000 |
25 Apr 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 806,000 |
24 Apr 2024 | HKD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 48,000 |
23 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 536,000 |
22 Apr 2024 | HKD | 0.036 | 0.038 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 526,000 |
19 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 60,000 |
18 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 116,000 |
17 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 276,000 |
16 Apr 2024 | HKD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 816,000 |
15 Apr 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 264,000 |
12 Apr 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 758,000 |
11 Apr 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 972,000 |
10 Apr 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,294,000 |
9 Apr 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 698,000 |
8 Apr 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,130,000 |
5 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 122,000 |
3 Apr 2024 | HKD | 0.033 | 0.037 | 0.031 | 0.037 | 0.037 | 0.0 (0.0%) | 344,000 |
2 Apr 2024 | HKD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 350,000 |
28 Mar 2024 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,370,000 |
27 Mar 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 930,000 |
26 Mar 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 124,000 |
22 Mar 2024 | HKD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 406,000 |