Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.59 | 1.61 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 452,000 |
2 May 2024 | HKD | 1.64 | 1.64 | 1.52 | 1.59 | 1.59 | -0.05 (-3.05%) | 584,000 |
30 Apr 2024 | HKD | 1.53 | 1.64 | 1.53 | 1.64 | 1.64 | +0.09 (+5.81%) | 215,800 |
29 Apr 2024 | HKD | 1.57 | 1.6 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 404,000 |
26 Apr 2024 | HKD | 1.68 | 1.7 | 1.51 | 1.57 | 1.57 | -0.28 (-15.14%) | 1,452,000 |
25 Apr 2024 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 332,000 |
24 Apr 2024 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 21,320 |
23 Apr 2024 | HKD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 176,000 |
22 Apr 2024 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 52,000 |
19 Apr 2024 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 248,000 |
18 Apr 2024 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 176,000 |
17 Apr 2024 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 104,000 |
16 Apr 2024 | HKD | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 668,000 |
15 Apr 2024 | HKD | 1.82 | 1.82 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 492,000 |
12 Apr 2024 | HKD | 1.71 | 1.78 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 748,000 |
11 Apr 2024 | HKD | 1.81 | 1.82 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 628,000 |
10 Apr 2024 | HKD | 1.69 | 1.82 | 1.69 | 1.82 | 1.82 | +0.14 (+8.33%) | 240,000 |
9 Apr 2024 | HKD | 1.61 | 1.68 | 1.58 | 1.68 | 1.68 | +0.1 (+6.33%) | 332,000 |
8 Apr 2024 | HKD | 1.59 | 1.64 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 510,000 |
5 Apr 2024 | HKD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 788,000 |
3 Apr 2024 | HKD | 1.56 | 1.59 | 1.54 | 1.55 | 1.55 | +0.03 (+1.97%) | 484,000 |
2 Apr 2024 | HKD | 1.68 | 1.68 | 1.43 | 1.52 | 1.52 | -0.22 (-12.64%) | 1,396,000 |
28 Mar 2024 | HKD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 344,000 |
27 Mar 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 168,000 |
26 Mar 2024 | HKD | 1.83 | 1.84 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 152,000 |
25 Mar 2024 | HKD | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 560,000 |
22 Mar 2024 | HKD | 1.84 | 1.85 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 208,000 |
21 Mar 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 328,000 |
20 Mar 2024 | HKD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | -0.1 (-5.13%) | 396,000 |
19 Mar 2024 | HKD | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | +0.1 (+5.41%) | 60,000 |