Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 44,000 |
15 Feb 2024 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 52,000 |
14 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 124,000 |
7 Feb 2024 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 56,000 |
6 Feb 2024 | HKD | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 24,000 |
5 Feb 2024 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 84,000 |
2 Feb 2024 | HKD | 1.69 | 1.72 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 208,000 |
1 Feb 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 44,000 |
31 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,000 |
30 Jan 2024 | HKD | 1.71 | 1.78 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 120,000 |
29 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 152,000 |
25 Jan 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 20,000 |
24 Jan 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.04 (+2.38%) | 60,000 |
23 Jan 2024 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.06 (+3.70%) | 28,000 |
22 Jan 2024 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 404,000 |
19 Jan 2024 | HKD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 44,000 |
18 Jan 2024 | HKD | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | +0.04 (+2.50%) | 148,000 |
17 Jan 2024 | HKD | 1.71 | 1.72 | 1.5 | 1.6 | 1.6 | -0.09 (-5.33%) | 572,000 |
16 Jan 2024 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 244,000 |
15 Jan 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 236,000 |
11 Jan 2024 | HKD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 28,000 |
10 Jan 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 44,000 |
9 Jan 2024 | HKD | 1.57 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 140,000 |
8 Jan 2024 | HKD | 1.63 | 1.65 | 1.54 | 1.6 | 1.6 | -0.11 (-6.43%) | 396,000 |
5 Jan 2024 | HKD | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 296,000 |
4 Jan 2024 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 88,000 |