Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 28,000 |
10 Jan 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 44,000 |
9 Jan 2024 | HKD | 1.57 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 140,000 |
8 Jan 2024 | HKD | 1.63 | 1.65 | 1.54 | 1.6 | 1.6 | -0.11 (-6.43%) | 396,000 |
5 Jan 2024 | HKD | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 296,000 |
4 Jan 2024 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 88,000 |
3 Jan 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 356,000 |
2 Jan 2024 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 184,000 |
29 Dec 2023 | HKD | 1.62 | 1.66 | 1.61 | 1.64 | 1.64 | +0.1 (+6.49%) | 644,000 |
28 Dec 2023 | HKD | 1.52 | 1.68 | 1.52 | 1.54 | 1.54 | +0.04 (+2.67%) | 368,000 |
27 Dec 2023 | HKD | 1.35 | 1.52 | 1.35 | 1.5 | 1.5 | +0.16 (+11.94%) | 988,000 |
22 Dec 2023 | HKD | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 504,000 |
21 Dec 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 148,000 |
20 Dec 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 40,000 |
19 Dec 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 140,000 |
18 Dec 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 32,000 |
15 Dec 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 52,000 |
13 Dec 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 216,000 |
12 Dec 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 28,000 |
11 Dec 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 64,000 |
8 Dec 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 32,000 |
7 Dec 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 104,000 |
6 Dec 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 64,000 |
5 Dec 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 32,000 |
4 Dec 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 56,000 |
1 Dec 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
30 Nov 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 48,000 |