| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | HKD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 10.7616 | 11.0197 | 10.6623 | 10.7219 | 10.7219 | +0.616 (+6.09%) | 919,800 |
| 4 Feb 2016 | HKD | 9.6497 | 10.3645 | 9.6497 | 10.1064 | 10.1064 | +0.874 (+9.46%) | 842,000 |
| 3 Feb 2016 | HKD | 9.4313 | 9.4313 | 9.0938 | 9.2327 | 9.2327 | -0.397 (-4.12%) | 109,600 |
| 2 Feb 2016 | HKD | 9.7291 | 9.8483 | 9.5901 | 9.6299 | 9.6299 | -0.298 (-3.00%) | 93,100 |
| 1 Feb 2016 | HKD | 10.3645 | 10.3645 | 9.7391 | 9.9277 | 9.9277 | -0.298 (-2.91%) | 101,600 |
| 29 Jan 2016 | HKD | 10.027 | 10.3645 | 9.9277 | 10.2255 | 10.2255 | +0.139 (+1.38%) | 506,500 |
| 28 Jan 2016 | HKD | 9.6795 | 10.1262 | 9.6795 | 10.0865 | 10.0865 | +0.596 (+6.28%) | 526,085 |
| 27 Jan 2016 | HKD | 9.2625 | 9.5306 | 9.2526 | 9.4909 | 9.4909 | +0.844 (+9.76%) | 505,800 |
| 26 Jan 2016 | HKD | 8.7264 | 8.8853 | 8.3095 | 8.647 | 8.647 | -0.129 (-1.47%) | 231,400 |
| 25 Jan 2016 | HKD | 8.1308 | 8.9349 | 8.1308 | 8.7761 | 8.7761 | -0.258 (-2.86%) | 438,500 |
| 22 Jan 2016 | HKD | 8.7364 | 9.2824 | 8.5378 | 9.0342 | 9.0342 | +1.082 (+13.61%) | 859,800 |
| 21 Jan 2016 | HKD | 8.2995 | 8.508 | 7.9421 | 7.9521 | 7.9521 | -0.457 (-5.43%) | 274,600 |
| 20 Jan 2016 | HKD | 8.518 | 8.6371 | 8.3194 | 8.4087 | 8.4087 | -0.109 (-1.28%) | 243,200 |
| 19 Jan 2016 | HKD | 8.2301 | 8.5378 | 8.2301 | 8.518 | 8.518 | +0.318 (+3.87%) | 193,100 |
| 18 Jan 2016 | HKD | 8.1407 | 8.2201 | 7.9819 | 8.2003 | 8.2003 | -0.248 (-2.94%) | 450,985 |
| 15 Jan 2016 | HKD | 8.6172 | 8.7364 | 8.4385 | 8.4485 | 8.4485 | +0.427 (+5.32%) | 436,600 |
| 14 Jan 2016 | HKD | 8.0216 | 8.101 | 7.7535 | 8.0216 | 8.0216 | -0.149 (-1.82%) | 328,525 |
| 13 Jan 2016 | HKD | 8.3393 | 8.4286 | 8.0811 | 8.1705 | 8.1705 | -0.089 (-1.08%) | 302,500 |
| 12 Jan 2016 | HKD | 8.5577 | 8.5577 | 8.2201 | 8.2598 | 8.2598 | -0.447 (-5.13%) | 1,219,900 |
| 11 Jan 2016 | HKD | 8.925 | 9.0342 | 8.6371 | 8.7066 | 8.7066 | -0.427 (-4.67%) | 1,654,800 |
| 8 Jan 2016 | HKD | 9.1732 | 9.2228 | 8.9548 | 9.1335 | 9.1335 | -0.099 (-1.07%) | 602,000 |
| 7 Jan 2016 | HKD | 9.8284 | 9.8284 | 9.1533 | 9.2327 | 9.2327 | -0.695 (-7.00%) | 807,700 |
| 6 Jan 2016 | HKD | 9.8582 | 10.0667 | 9.8582 | 9.9277 | 9.9277 | -0.02 (-0.20%) | 123,900 |
| 5 Jan 2016 | HKD | 9.7291 | 9.9674 | 9.6795 | 9.9475 | 9.9475 | -0.06 (-0.60%) | 168,200 |
| 4 Jan 2016 | HKD | 10.1262 | 10.2454 | 9.9475 | 10.0071 | 10.0071 | -0.119 (-1.18%) | 177,800 |
| 1 Jan 2016 | HKD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 10.3049 | 10.3049 | 10.0667 | 10.1262 | 10.1262 | -0.278 (-2.67%) | 88,700 |
| 30 Dec 2015 | HKD | 10.5233 | 10.6226 | 10.3844 | 10.4042 | 10.4042 | +0.04 (+0.38%) | 159,800 |
