GLENCORE-S Recent Share Price (HKEX:805)

HKEX:805 - Glencore plc GLENCORE-S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
22 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
19 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
18 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
17 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
16 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
15 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
12 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
11 Jan 2018	HKD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
10 Jan 2018	HKD	41.95	42.05	41.7	41.7	41.7	-0.3 (-0.71%)	414,779
9 Jan 2018	HKD	41.75	42.05	41.65	42	42	+0.95 (+2.31%)	542,720
8 Jan 2018	HKD	41	41.2	40.45	41.05	41.05	-0.35 (-0.85%)	695,744
5 Jan 2018	HKD	41.4	41.4	41	41.4	41.4	+0.3 (+0.73%)	652,937
4 Jan 2018	HKD	41.4	41.4	40.5	41.1	41.1	-0.7 (-1.67%)	384,415
3 Jan 2018	HKD	41.7	41.85	41.5	41.8	41.8	+0.8 (+1.95%)	559,800
2 Jan 2018	HKD	40.55	41.15	40.55	41	41	+0.7 (+1.74%)	606,086
1 Jan 2018	HKD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
29 Dec 2017	HKD	40.3	40.4	40.15	40.3	40.3	+0.2 (+0.50%)	279,913
28 Dec 2017	HKD	39.9	40.15	39.55	40.1	40.1	+1 (+2.56%)	698,500
27 Dec 2017	HKD	38.9	39.15	38.8	39.1	39.1	+0.1 (+0.26%)	209,621
26 Dec 2017	HKD	39	39	39	39	39	0.0 (0.0%)	0
25 Dec 2017	HKD	39	39	39	39	39	0.0 (0.0%)	0
22 Dec 2017	HKD	39	39.1	38.8	39	39	+0.45 (+1.17%)	1,181,500
21 Dec 2017	HKD	38.55	38.55	38.45	38.55	38.55	+0.35 (+0.92%)	696,278
20 Dec 2017	HKD	38.2	38.25	38	38.2	38.2	-0.2 (-0.52%)	701,900
19 Dec 2017	HKD	38.5	38.5	37.9	38.4	38.4	+0.6 (+1.59%)	352,800
18 Dec 2017	HKD	37.6	37.8	37.5	37.8	37.8	+0.2 (+0.53%)	176,700
15 Dec 2017	HKD	37.8	37.9	37.35	37.6	37.6	+0.8 (+2.17%)	436,700
14 Dec 2017	HKD	36.9	37	36.7	36.8	36.8	+0.75 (+2.08%)	409,800
13 Dec 2017	HKD	36	36.05	35.75	36.05	36.05	-0.4 (-1.10%)	115,707

First
1
2
3
4
5
Last

Unicorn Response |