GLENCORE-S Recent Share Price (HKEX:805)

HKEX:805 - Glencore plc GLENCORE-S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	HKD	34.7681	34.8175	34.373	34.6199	34.6199	0.0 (0.0%)	15,600
20 Apr 2015	HKD	34.5705	34.6693	34.0273	34.6199	34.6199	+0.148 (+0.43%)	72,900
17 Apr 2015	HKD	34.6199	34.8175	34.373	34.4718	34.4718	-0.148 (-0.43%)	73,700
16 Apr 2015	HKD	33.731	35.015	33.731	34.6199	34.6199	+0.889 (+2.64%)	121,760
15 Apr 2015	HKD	32.2988	33.731	32.2988	33.731	33.731	+1.432 (+4.43%)	103,300
14 Apr 2015	HKD	32.2	32.4963	31.7555	32.2988	32.2988	-0.247 (-0.76%)	70,800
13 Apr 2015	HKD	32.1506	32.6445	31.9037	32.5457	32.5457	+0.198 (+0.61%)	103,300
10 Apr 2015	HKD	32.5951	32.6939	32.0024	32.3482	32.3482	-0.198 (-0.61%)	57,000
9 Apr 2015	HKD	33.0396	33.0396	32.1506	32.5457	32.5457	-0.543 (-1.64%)	81,800
8 Apr 2015	HKD	33.089	33.3853	32.3975	33.089	33.089	+1.284 (+4.04%)	49,700
7 Apr 2015	HKD	31.8049	31.8049	31.8049	31.8049	31.8049	0.0 (0.0%)	0
6 Apr 2015	HKD	31.8049	31.8049	31.8049	31.8049	31.8049	0.0 (0.0%)	0
3 Apr 2015	HKD	31.8049	31.8049	31.8049	31.8049	31.8049	0.0 (0.0%)	0
2 Apr 2015	HKD	32.3482	32.8914	31.8049	31.8049	31.8049	-0.543 (-1.68%)	37,300
1 Apr 2015	HKD	32.5951	32.7432	32.2494	32.3482	32.3482	-0.741 (-2.24%)	43,700
31 Mar 2015	HKD	33.4347	33.4347	33.089	33.089	33.089	+0.148 (+0.45%)	57,700
30 Mar 2015	HKD	33.3853	33.3853	32.7432	32.9408	32.9408	-0.889 (-2.63%)	40,500
27 Mar 2015	HKD	33.9779	33.9779	33.8297	33.8297	33.8297	-0.099 (-0.29%)	4,100
26 Mar 2015	HKD	34.1261	34.1261	33.9285	33.9285	33.9285	-0.198 (-0.58%)	14,100
25 Mar 2015	HKD	34.6199	34.6199	33.9779	34.1261	34.1261	-0.741 (-2.12%)	7,100
24 Mar 2015	HKD	34.5705	35.0644	34.4224	34.8669	34.8669	+0.889 (+2.62%)	32,900
23 Mar 2015	HKD	33.2865	34.3236	33.2865	33.9779	33.9779	+1.778 (+5.52%)	47,100
20 Mar 2015	HKD	32.3482	32.3482	32.2	32.2	32.2	-0.198 (-0.61%)	35,100
19 Mar 2015	HKD	31.6074	32.6445	31.6074	32.3975	32.3975	+0.691 (+2.18%)	30,500
18 Mar 2015	HKD	31.7061	32.0024	31.6567	31.7061	31.7061	+0.296 (+0.94%)	13,100
17 Mar 2015	HKD	31.6567	31.6567	31.4098	31.4098	31.4098	-0.198 (-0.63%)	12,800
16 Mar 2015	HKD	31.8543	31.8543	31.1135	31.6074	31.6074	-1.235 (-3.76%)	25,400
13 Mar 2015	HKD	33.1383	33.1383	32.3482	32.842	32.842	-0.247 (-0.75%)	5,600
12 Mar 2015	HKD	33.2371	33.2371	32.5951	33.089	33.089	+0.198 (+0.60%)	40,900
11 Mar 2015	HKD	33.1877	33.1877	32.6445	32.8914	32.8914	-0.79 (-2.35%)	34,400

Unicorn Response |