| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | HKD | 33.7804 | 34.0767 | 33.6816 | 33.6816 | 33.6816 | 0.0 (0.0%) | 54,000 |
| 9 Mar 2015 | HKD | 34.2742 | 34.2742 | 33.1877 | 33.6816 | 33.6816 | -0.346 (-1.02%) | 10,400 |
| 6 Mar 2015 | HKD | 33.5334 | 34.2248 | 33.5334 | 34.0273 | 34.0273 | +1.087 (+3.30%) | 24,000 |
| 5 Mar 2015 | HKD | 33.5334 | 33.5334 | 32.8914 | 32.9408 | 32.9408 | -0.84 (-2.49%) | 30,600 |
| 4 Mar 2015 | HKD | 34.0767 | 34.3236 | 33.5828 | 33.7804 | 33.7804 | -1.877 (-5.26%) | 64,400 |
| 3 Mar 2015 | HKD | 35.657 | 35.657 | 35.657 | 35.657 | 35.657 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | HKD | 35.3607 | 35.657 | 35.2126 | 35.657 | 35.657 | +0.346 (+0.98%) | 52,500 |
| 27 Feb 2015 | HKD | 35.015 | 35.3113 | 34.9656 | 35.3113 | 35.3113 | -0.049 (-0.14%) | 13,500 |
| 26 Feb 2015 | HKD | 35.1632 | 35.5583 | 35.1632 | 35.3607 | 35.3607 | +0.395 (+1.13%) | 26,300 |
| 25 Feb 2015 | HKD | 34.6693 | 35.0644 | 34.6693 | 34.9656 | 34.9656 | +0.938 (+2.76%) | 61,400 |
| 24 Feb 2015 | HKD | 34.4224 | 34.5212 | 33.8791 | 34.0273 | 34.0273 | -0.395 (-1.15%) | 35,700 |
| 23 Feb 2015 | HKD | 33.8791 | 34.5705 | 33.6816 | 34.4224 | 34.4224 | +0.593 (+1.75%) | 88,900 |
| 20 Feb 2015 | HKD | 33.8297 | 33.8297 | 33.8297 | 33.8297 | 33.8297 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 33.8297 | 33.8297 | 33.8297 | 33.8297 | 33.8297 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 33.9285 | 33.9285 | 33.6816 | 33.8297 | 33.8297 | +0.346 (+1.03%) | 5,900 |
| 17 Feb 2015 | HKD | 33.7804 | 33.7804 | 33.484 | 33.484 | 33.484 | -0.296 (-0.88%) | 23,900 |
| 16 Feb 2015 | HKD | 33.5828 | 33.8791 | 33.4347 | 33.7804 | 33.7804 | +0.889 (+2.70%) | 82,800 |
| 13 Feb 2015 | HKD | 32.3975 | 32.8914 | 32.1506 | 32.8914 | 32.8914 | +1.482 (+4.72%) | 100,200 |
| 12 Feb 2015 | HKD | 31.9531 | 31.9531 | 31.1629 | 31.4098 | 31.4098 | -0.593 (-1.85%) | 63,800 |
| 11 Feb 2015 | HKD | 32.0024 | 32.0024 | 32.0024 | 32.0024 | 32.0024 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | HKD | 31.6074 | 32.1012 | 31.558 | 32.0024 | 32.0024 | +1.235 (+4.01%) | 133,300 |
| 9 Feb 2015 | HKD | 31.0147 | 31.0147 | 30.669 | 30.7678 | 30.7678 | -0.79 (-2.50%) | 10,300 |
| 6 Feb 2015 | HKD | 31.0641 | 31.6074 | 31.0641 | 31.558 | 31.558 | +0.988 (+3.23%) | 31,700 |
| 5 Feb 2015 | HKD | 31.1135 | 31.1135 | 30.5702 | 30.5702 | 30.5702 | -0.84 (-2.67%) | 11,800 |
| 4 Feb 2015 | HKD | 29.7307 | 31.4098 | 29.7307 | 31.4098 | 31.4098 | +1.728 (+5.82%) | 47,500 |
| 3 Feb 2015 | HKD | 29.138 | 29.7307 | 29.138 | 29.6813 | 29.6813 | +0.938 (+3.26%) | 39,700 |
| 2 Feb 2015 | HKD | 28.9899 | 29.0393 | 28.6936 | 28.7429 | 28.7429 | -0.543 (-1.86%) | 10,200 |
| 30 Jan 2015 | HKD | 29.2862 | 29.3356 | 29.0393 | 29.2862 | 29.2862 | -0.049 (-0.17%) | 24,100 |
| 29 Jan 2015 | HKD | 29.4837 | 29.9282 | 29.3356 | 29.3356 | 29.3356 | -0.593 (-1.98%) | 16,900 |
| 28 Jan 2015 | HKD | 29.385 | 29.9282 | 29.1874 | 29.9282 | 29.9282 | +0.889 (+3.06%) | 50,100 |
