| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | HKD | 28.8911 | 29.3356 | 28.8911 | 29.0393 | 29.0393 | +0.988 (+3.52%) | 20,200 |
| 26 Jan 2015 | HKD | 29.5825 | 29.5825 | 27.9034 | 28.0515 | 28.0515 | -2.667 (-8.68%) | 258,900 |
| 23 Jan 2015 | HKD | 30.8666 | 30.8666 | 30.4221 | 30.7184 | 30.7184 | +0.642 (+2.13%) | 54,500 |
| 22 Jan 2015 | HKD | 30.1258 | 30.1258 | 29.7307 | 30.0764 | 30.0764 | -0.049 (-0.16%) | 22,900 |
| 21 Jan 2015 | HKD | 29.5825 | 30.2245 | 29.5825 | 30.1258 | 30.1258 | +1.284 (+4.45%) | 29,500 |
| 20 Jan 2015 | HKD | 29.5331 | 29.5331 | 28.6936 | 28.8417 | 28.8417 | -0.938 (-3.15%) | 36,300 |
| 19 Jan 2015 | HKD | 29.0393 | 30.1258 | 29.0393 | 29.7801 | 29.7801 | +1.333 (+4.69%) | 68,200 |
| 16 Jan 2015 | HKD | 28.9899 | 28.9899 | 28.3478 | 28.4466 | 28.4466 | -0.988 (-3.36%) | 493,700 |
| 15 Jan 2015 | HKD | 29.6319 | 30.6196 | 29.4344 | 29.4344 | 29.4344 | -0.691 (-2.30%) | 288,900 |
| 14 Jan 2015 | HKD | 32.5951 | 32.5951 | 30.0764 | 30.1258 | 30.1258 | -2.864 (-8.68%) | 301,000 |
| 13 Jan 2015 | HKD | 32.8914 | 32.9902 | 32.842 | 32.9902 | 32.9902 | -0.296 (-0.89%) | 27,300 |
| 12 Jan 2015 | HKD | 33.5828 | 33.5828 | 33.2865 | 33.2865 | 33.2865 | -0.494 (-1.46%) | 10,900 |
| 9 Jan 2015 | HKD | 34.4718 | 34.5705 | 33.5828 | 33.7804 | 33.7804 | -0.494 (-1.44%) | 14,600 |
| 8 Jan 2015 | HKD | 33.9285 | 34.2742 | 33.3853 | 34.2742 | 34.2742 | +0.741 (+2.21%) | 18,500 |
| 7 Jan 2015 | HKD | 33.484 | 33.5828 | 33.1877 | 33.5334 | 33.5334 | 0.0 (0.0%) | 30,100 |
| 6 Jan 2015 | HKD | 33.9285 | 33.9285 | 33.2371 | 33.5334 | 33.5334 | -1.235 (-3.55%) | 77,100 |
| 5 Jan 2015 | HKD | 34.4718 | 34.7681 | 34.4718 | 34.7681 | 34.7681 | -0.247 (-0.71%) | 5,200 |
| 2 Jan 2015 | HKD | 35.657 | 35.657 | 34.6693 | 35.015 | 35.015 | -0.889 (-2.48%) | 16,400 |
| 1 Jan 2015 | HKD | 35.904 | 35.904 | 35.904 | 35.904 | 35.904 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 35.7558 | 35.904 | 35.6077 | 35.904 | 35.904 | -0.247 (-0.68%) | 4,500 |
| 30 Dec 2014 | HKD | 35.8052 | 36.1509 | 35.8052 | 36.1509 | 36.1509 | +0.346 (+0.97%) | 49,100 |
| 29 Dec 2014 | HKD | 35.6077 | 35.8052 | 35.5583 | 35.8052 | 35.8052 | +0.445 (+1.26%) | 14,100 |
| 26 Dec 2014 | HKD | 35.3607 | 35.3607 | 35.3607 | 35.3607 | 35.3607 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 35.3607 | 35.3607 | 35.3607 | 35.3607 | 35.3607 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 35.4595 | 35.4595 | 35.3607 | 35.3607 | 35.3607 | -0.049 (-0.14%) | 5,800 |
| 23 Dec 2014 | HKD | 35.7558 | 35.7558 | 35.3607 | 35.4101 | 35.4101 | -0.346 (-0.97%) | 1,700 |
| 22 Dec 2014 | HKD | 35.8052 | 36.0521 | 35.7064 | 35.7558 | 35.7558 | +0.247 (+0.70%) | 6,000 |
| 19 Dec 2014 | HKD | 35.5089 | 35.5583 | 34.9162 | 35.5089 | 35.5089 | +0.247 (+0.70%) | 27,500 |
| 18 Dec 2014 | HKD | 34.5705 | 35.3113 | 34.5705 | 35.262 | 35.262 | +0.988 (+2.88%) | 23,500 |
| 17 Dec 2014 | HKD | 34.4718 | 34.4718 | 34.1261 | 34.2742 | 34.2742 | +0.148 (+0.43%) | 30,600 |
