GLENCORE-S Recent Share Price (HKEX:805)

HKEX:805 - Glencore plc GLENCORE-S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2014	HKD	42.3736	42.3736	42.3736	42.3736	42.3736	0.0 (0.0%)	0
30 Jun 2014	HKD	42.1267	42.3736	41.8304	42.3736	42.3736	+0.247 (+0.59%)	15,600
27 Jun 2014	HKD	42.0773	42.3736	42.0773	42.1267	42.1267	+0.099 (+0.24%)	13,310
26 Jun 2014	HKD	41.9785	42.1267	41.9785	42.0279	42.0279	+0.198 (+0.47%)	900
25 Jun 2014	HKD	42.3242	42.3242	41.8304	41.8304	41.8304	-1.136 (-2.64%)	1,100
24 Jun 2014	HKD	42.7687	42.9662	42.4724	42.9662	42.9662	+0.049 (+0.11%)	18,800
23 Jun 2014	HKD	42.5218	42.9169	42.5218	42.9169	42.9169	+0.247 (+0.58%)	15,400
20 Jun 2014	HKD	42.6699	42.6699	42.1761	42.6699	42.6699	-0.198 (-0.46%)	45,600
19 Jun 2014	HKD	42.4724	42.8675	42.4724	42.8675	42.8675	+0.395 (+0.93%)	72,400
18 Jun 2014	HKD	41.9785	42.4724	41.9785	42.4724	42.4724	+0.741 (+1.78%)	157,400
17 Jun 2014	HKD	41.3859	42.1761	41.3365	41.7316	41.7316	+0.395 (+0.96%)	67,700
16 Jun 2014	HKD	40.7932	41.4847	40.7932	41.3365	41.3365	+0.346 (+0.84%)	40,000
13 Jun 2014	HKD	41.1389	41.3859	40.9908	40.9908	40.9908	-0.099 (-0.24%)	65,800
12 Jun 2014	HKD	41.5834	42.4724	41.0896	41.0896	41.0896	-0.395 (-0.95%)	20,000
11 Jun 2014	HKD	41.2871	41.4847	41.1883	41.4847	41.4847	0.0 (0.0%)	21,300
10 Jun 2014	HKD	41.781	41.9785	41.4847	41.4847	41.4847	-0.247 (-0.59%)	20,500
9 Jun 2014	HKD	41.9785	42.1761	41.5834	41.7316	41.7316	-0.049 (-0.12%)	6,500
6 Jun 2014	HKD	41.4847	41.8304	41.3365	41.781	41.781	+0.445 (+1.08%)	39,300
5 Jun 2014	HKD	41.6822	41.6822	41.2871	41.3365	41.3365	+0.099 (+0.24%)	71,400
4 Jun 2014	HKD	41.8304	41.8304	41.2377	41.2377	41.2377	-0.691 (-1.65%)	20,100
3 Jun 2014	HKD	42.3242	42.3242	41.6822	41.9291	41.9291	-0.049 (-0.12%)	16,200
2 Jun 2014	HKD	41.9785	41.9785	41.9785	41.9785	41.9785	0.0 (0.0%)	0
30 May 2014	HKD	41.9785	41.9785	41.6328	41.9785	41.9785	0.0 (0.0%)	2,800
29 May 2014	HKD	42.1267	42.1267	41.4847	41.9785	41.9785	-0.395 (-0.93%)	22,300
28 May 2014	HKD	42.7193	42.7193	42.1761	42.3736	42.3736	-0.346 (-0.81%)	8,800
27 May 2014	HKD	42.0773	42.8181	41.8304	42.7193	42.7193	+0.889 (+2.13%)	610,000
26 May 2014	HKD	42.7687	42.7687	41.8304	41.8304	41.8304	-0.593 (-1.40%)	96,600
23 May 2014	HKD	42.7193	42.7193	42.0773	42.423	42.423	-0.148 (-0.35%)	156,500
22 May 2014	HKD	42.1761	42.7687	41.8304	42.5712	42.5712	+0.692 (+1.65%)	87,900
21 May 2014	HKD	42.2748	42.3242	41.781	41.8797	41.8797	-0.296 (-0.70%)	17,000

Unicorn Response |