| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | HKD | 46.6208 | 46.6208 | 46.6208 | 46.6208 | 46.6208 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 46.6208 | 46.6208 | 46.6208 | 46.6208 | 46.6208 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 46.6208 | 46.6208 | 46.2258 | 46.6208 | 46.6208 | -0.049 (-0.11%) | 13,800 |
| 7 Feb 2013 | HKD | 46.3739 | 46.6702 | 46.2751 | 46.6702 | 46.6702 | +0.444 (+0.96%) | 9,300 |
| 6 Feb 2013 | HKD | 46.6208 | 46.6208 | 45.9294 | 46.2258 | 46.2258 | -0.296 (-0.64%) | 171,900 |
| 5 Feb 2013 | HKD | 46.9666 | 46.9666 | 46.3245 | 46.5221 | 46.5221 | -0.988 (-2.08%) | 32,400 |
| 4 Feb 2013 | HKD | 47.8555 | 47.9049 | 47.411 | 47.5098 | 47.5098 | -0.099 (-0.21%) | 111,900 |
| 1 Feb 2013 | HKD | 47.8061 | 47.9543 | 47.3123 | 47.6086 | 47.6086 | +0.296 (+0.63%) | 93,200 |
| 31 Jan 2013 | HKD | 47.411 | 47.5098 | 47.2135 | 47.3123 | 47.3123 | -0.593 (-1.24%) | 34,800 |
| 30 Jan 2013 | HKD | 47.411 | 47.9049 | 47.411 | 47.9049 | 47.9049 | +0.988 (+2.11%) | 46,400 |
| 29 Jan 2013 | HKD | 46.9172 | 47.3123 | 46.9172 | 46.9172 | 46.9172 | -0.296 (-0.63%) | 18,800 |
| 28 Jan 2013 | HKD | 47.1147 | 47.2135 | 47.0159 | 47.2135 | 47.2135 | +0.593 (+1.27%) | 124,200 |
| 25 Jan 2013 | HKD | 46.7196 | 46.9172 | 46.4233 | 46.6208 | 46.6208 | +0.049 (+0.11%) | 27,500 |
| 24 Jan 2013 | HKD | 46.5221 | 46.769 | 46.5221 | 46.5715 | 46.5715 | +0.049 (+0.11%) | 57,500 |
| 23 Jan 2013 | HKD | 46.4233 | 46.8678 | 46.4233 | 46.5221 | 46.5221 | +0.099 (+0.21%) | 27,200 |
| 22 Jan 2013 | HKD | 46.4233 | 47.1147 | 46.3245 | 46.4233 | 46.4233 | -0.049 (-0.11%) | 84,100 |
| 21 Jan 2013 | HKD | 46.4233 | 46.5221 | 46.0776 | 46.4727 | 46.4727 | +0.148 (+0.32%) | 27,500 |
| 18 Jan 2013 | HKD | 46.9172 | 46.9172 | 46.3245 | 46.3245 | 46.3245 | -0.494 (-1.05%) | 9,200 |
| 17 Jan 2013 | HKD | 46.9172 | 47.0159 | 46.7196 | 46.8184 | 46.8184 | -1.58 (-3.27%) | 225,500 |
| 16 Jan 2013 | HKD | 48.0037 | 48.4975 | 47.9049 | 48.3988 | 48.3988 | +0.395 (+0.82%) | 229,700 |
| 15 Jan 2013 | HKD | 48.0037 | 48.5963 | 47.9049 | 48.0037 | 48.0037 | -0.049 (-0.10%) | 92,000 |
| 14 Jan 2013 | HKD | 47.411 | 48.0531 | 47.411 | 48.0531 | 48.0531 | +0.543 (+1.14%) | 644,300 |
| 11 Jan 2013 | HKD | 47.5098 | 48.1024 | 47.2135 | 47.5098 | 47.5098 | +0.395 (+0.84%) | 316,480 |
| 10 Jan 2013 | HKD | 46.9172 | 47.1641 | 46.4727 | 47.1147 | 47.1147 | +0.691 (+1.49%) | 397,100 |
| 9 Jan 2013 | HKD | 46.4233 | 46.4727 | 46.1764 | 46.4233 | 46.4233 | +0.198 (+0.43%) | 28,823 |
| 8 Jan 2013 | HKD | 46.5715 | 46.6702 | 46.2258 | 46.2258 | 46.2258 | -0.198 (-0.43%) | 137,200 |
| 7 Jan 2013 | HKD | 46.2258 | 46.5715 | 46.2258 | 46.4233 | 46.4233 | +0.346 (+0.75%) | 84,100 |
| 4 Jan 2013 | HKD | 46.2258 | 46.4233 | 45.7319 | 46.0776 | 46.0776 | -0.148 (-0.32%) | 93,500 |
| 3 Jan 2013 | HKD | 46.9666 | 46.9666 | 45.9788 | 46.2258 | 46.2258 | +1.778 (+4.00%) | 333,700 |
| 2 Jan 2013 | HKD | 44.2503 | 44.5466 | 44.2009 | 44.4478 | 44.4478 | +0.79 (+1.81%) | 96,600 |
