Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.3875 | 0.3875 | +0.003 (+0.65%) | 13,704,800 |
10 Jul 2023 | MYR | 0.385 | 0.3875 | 0.3725 | 0.385 | 0.385 | 0.0 (0.0%) | 11,714,400 |
7 Jul 2023 | MYR | 0.3925 | 0.3925 | 0.3775 | 0.385 | 0.385 | -0.007 (-1.91%) | 9,722,800 |
6 Jul 2023 | MYR | 0.3825 | 0.3925 | 0.3825 | 0.3925 | 0.3925 | +0.005 (+1.29%) | 12,536,000 |
5 Jul 2023 | MYR | 0.3875 | 0.39 | 0.3775 | 0.3875 | 0.3875 | +0.003 (+0.65%) | 9,161,200 |
4 Jul 2023 | MYR | 0.385 | 0.3875 | 0.3825 | 0.385 | 0.385 | 0.0 (0.0%) | 11,545,200 |
3 Jul 2023 | MYR | 0.3875 | 0.3875 | 0.3825 | 0.385 | 0.385 | +0.005 (+1.32%) | 13,830,400 |
30 Jun 2023 | MYR | 0.3875 | 0.3875 | 0.365 | 0.38 | 0.38 | -0.007 (-1.94%) | 8,679,200 |
28 Jun 2023 | MYR | 0.3825 | 0.3875 | 0.375 | 0.3875 | 0.3875 | +0.005 (+1.31%) | 11,755,200 |
27 Jun 2023 | MYR | 0.37 | 0.3925 | 0.37 | 0.3825 | 0.3825 | +0.005 (+1.32%) | 11,056,000 |
26 Jun 2023 | MYR | 0.3725 | 0.38 | 0.3375 | 0.3775 | 0.3775 | +0.003 (+0.67%) | 9,483,600 |
23 Jun 2023 | MYR | 0.3825 | 0.3825 | 0.37 | 0.375 | 0.375 | -0.003 (-0.66%) | 13,176,400 |
22 Jun 2023 | MYR | 0.385 | 0.395 | 0.37 | 0.3775 | 0.3775 | -0.015 (-3.82%) | 8,540,400 |
21 Jun 2023 | MYR | 0.3825 | 0.41 | 0.38 | 0.3925 | 0.3925 | +0.01 (+2.61%) | 7,966,400 |
20 Jun 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.3825 | 0.3825 | +0.007 (+2%) | 6,764,800 |
19 Jun 2023 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 6,704,400 |
16 Jun 2023 | MYR | 0.3875 | 0.3875 | 0.375 | 0.38 | 0.38 | -0.003 (-0.65%) | 7,322,000 |
15 Jun 2023 | MYR | 0.37 | 0.385 | 0.37 | 0.3825 | 0.3825 | +0.013 (+3.38%) | 7,283,200 |
14 Jun 2023 | MYR | 0.3625 | 0.37 | 0.3625 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,762,000 |
13 Jun 2023 | MYR | 0.36 | 0.3725 | 0.36 | 0.36 | 0.36 | -0.003 (-0.69%) | 7,628,000 |
12 Jun 2023 | MYR | 0.36 | 0.3625 | 0.3575 | 0.3625 | 0.3625 | +0.003 (+0.69%) | 6,269,600 |
9 Jun 2023 | MYR | 0.3475 | 0.3625 | 0.3475 | 0.36 | 0.36 | +0.013 (+3.60%) | 6,881,200 |
8 Jun 2023 | MYR | 0.3675 | 0.3675 | 0.335 | 0.3475 | 0.3475 | -0.018 (-4.79%) | 8,868,400 |
7 Jun 2023 | MYR | 0.3675 | 0.3675 | 0.3575 | 0.365 | 0.365 | +0.003 (+0.69%) | 6,408,400 |
6 Jun 2023 | MYR | 0.3625 | 0.3675 | 0.3525 | 0.3625 | 0.3625 | +0.01 (+2.84%) | 9,083,200 |
2 Jun 2023 | MYR | 0.335 | 0.355 | 0.335 | 0.3525 | 0.3525 | +0.018 (+5.22%) | 11,297,600 |
1 Jun 2023 | MYR | 0.3325 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 5,983,200 |
31 May 2023 | MYR | 0.325 | 0.3375 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 8,205,600 |
30 May 2023 | MYR | 0.315 | 0.3275 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 7,016,000 |
29 May 2023 | MYR | 0.3225 | 0.33 | 0.315 | 0.315 | 0.315 | -0.007 (-2.33%) | 6,324,800 |