Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 4,056,600 |
2 May 2024 | MYR | 0.845 | 0.86 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 4,811,700 |
30 Apr 2024 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 5,898,800 |
29 Apr 2024 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,229,800 |
26 Apr 2024 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 3,812,700 |
25 Apr 2024 | MYR | 0.84 | 0.855 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 4,733,700 |
24 Apr 2024 | MYR | 0.85 | 0.86 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 4,299,400 |
23 Apr 2024 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 3,391,200 |
22 Apr 2024 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 5,323,900 |
19 Apr 2024 | MYR | 0.835 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 7,501,800 |
18 Apr 2024 | MYR | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 3,533,200 |
17 Apr 2024 | MYR | 0.835 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 5,062,100 |
16 Apr 2024 | MYR | 0.84 | 0.84 | 0.815 | 0.83 | 0.83 | -0.005 (-0.60%) | 5,936,200 |
15 Apr 2024 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 2,957,000 |
12 Apr 2024 | MYR | 0.85 | 0.85 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 4,047,800 |
9 Apr 2024 | MYR | 0.85 | 0.855 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 3,955,700 |
8 Apr 2024 | MYR | 0.845 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 2,546,400 |
5 Apr 2024 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 5,460,400 |
4 Apr 2024 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 4,299,900 |
3 Apr 2024 | MYR | 0.85 | 0.85 | 0.825 | 0.84 | 0.84 | -0.005 (-0.59%) | 4,099,600 |
2 Apr 2024 | MYR | 0.84 | 0.855 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 6,033,700 |
1 Apr 2024 | MYR | 0.825 | 0.845 | 0.825 | 0.84 | 0.84 | +0.02 (+2.44%) | 5,184,200 |
29 Mar 2024 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 3,717,900 |
27 Mar 2024 | MYR | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 4,902,700 |
26 Mar 2024 | MYR | 0.81 | 0.82 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 6,215,800 |
25 Mar 2024 | MYR | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,793,400 |
22 Mar 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,428,200 |
21 Mar 2024 | MYR | 0.795 | 0.805 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 6,950,700 |
20 Mar 2024 | MYR | 0.81 | 0.81 | 0.79 | 0.795 | 0.795 | -0.015 (-1.85%) | 6,452,200 |
19 Mar 2024 | MYR | 0.81 | 0.815 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 5,790,000 |