Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
14 Jun 2011 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 348,480 |
13 Jun 2011 | MYR | 0.0653 | 0.0667 | 0.0653 | 0.0667 | 0.0667 | +0.001 (+2.14%) | 93,600 |
10 Jun 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
8 Jun 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.003 (-4.11%) | 1,440 |
6 Jun 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
1 Jun 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
30 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 31,680 |
25 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.003 (+4.29%) | 46,080 |
19 May 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
16 May 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.004 (-5.91%) | 64,800 |
9 May 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 8,640 |
6 May 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |