Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
27 Apr 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
26 Apr 2011 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.005 (+7.43%) | 46,800 |
25 Apr 2011 | MYR | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.007 (-9.65%) | 36,000 |
22 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
21 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
20 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
19 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
18 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 72,000 |
13 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
12 Apr 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.001 (+0.99%) | 57,600 |
11 Apr 2011 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
8 Apr 2011 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
7 Apr 2011 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
6 Apr 2011 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
5 Apr 2011 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 160,560 |
4 Apr 2011 | MYR | 0.0792 | 0.0792 | 0.0708 | 0.0708 | 0.0708 | -0.006 (-7.33%) | 211,680 |
1 Apr 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.005 (+6.85%) | 14,400 |
31 Mar 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
30 Mar 2011 | MYR | 0.0833 | 0.0833 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 15,120 |
29 Mar 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.005 (-6.41%) | 43,200 |
23 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |