Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
17 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
8 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
7 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
4 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 28,800 |
3 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
28 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
25 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 14,400 |
24 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
23 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
21 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.001 (-1.80%) | 65,520 |
16 Feb 2011 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
14 Feb 2011 | MYR | 0.0736 | 0.0778 | 0.0736 | 0.0778 | 0.0778 | -0.017 (-17.58%) | 36,000 |
11 Feb 2011 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
9 Feb 2011 | MYR | 0.0764 | 0.0944 | 0.0764 | 0.0944 | 0.0944 | +0.024 (+33.33%) | 303,120 |
8 Feb 2011 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.006 (-7.33%) | 151,200 |
7 Feb 2011 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |