Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
17 Dec 2010 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
16 Dec 2010 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
15 Dec 2010 | MYR | 0.0708 | 0.0708 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-1.98%) | 144,000 |
14 Dec 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
13 Dec 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.013 (-15.01%) | 14,400 |
10 Dec 2010 | MYR | 0.1118 | 0.1118 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
9 Dec 2010 | MYR | 0.0833 | 0.0833 | 0.0764 | 0.0833 | 0.0833 | +0.013 (+17.66%) | 77,760 |
8 Dec 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
6 Dec 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
3 Dec 2010 | MYR | 0.1132 | 0.1132 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
2 Dec 2010 | MYR | 0.1132 | 0.1132 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
1 Dec 2010 | MYR | 0.1132 | 0.1132 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-0.98%) | 0 |
30 Nov 2010 | MYR | 0.1111 | 0.1111 | 0.0715 | 0.0715 | 0.0715 | -0.004 (-4.67%) | 0 |
29 Nov 2010 | MYR | 0.1111 | 0.1111 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Nov 2010 | MYR | 0.1097 | 0.1104 | 0.075 | 0.075 | 0.075 | +0.003 (+3.88%) | 38,160 |
25 Nov 2010 | MYR | 0.1104 | 0.1104 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
24 Nov 2010 | MYR | 0.1097 | 0.1097 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
23 Nov 2010 | MYR | 0.1083 | 0.1083 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
22 Nov 2010 | MYR | 0.1097 | 0.1097 | 0.0722 | 0.0722 | 0.0722 | -0.003 (-3.73%) | 0 |
19 Nov 2010 | MYR | 0.1097 | 0.1097 | 0.075 | 0.075 | 0.075 | +0.001 (+0.94%) | 0 |
18 Nov 2010 | MYR | 0.1097 | 0.1097 | 0.0743 | 0.0743 | 0.0743 | +0.002 (+2.91%) | 0 |
16 Nov 2010 | MYR | 0.1083 | 0.1083 | 0.0722 | 0.0722 | 0.0722 | -0.006 (-8.03%) | 0 |
15 Nov 2010 | MYR | 0.1104 | 0.1104 | 0.0785 | 0.0785 | 0.0785 | -0.033 (-29.34%) | 0 |
12 Nov 2010 | MYR | 0.0764 | 0.1111 | 0.0764 | 0.1111 | 0.1111 | +0.039 (+53.88%) | 22,320 |
11 Nov 2010 | MYR | 0.1104 | 0.1104 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
10 Nov 2010 | MYR | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -0.001 (-1.90%) | 136,800 |
9 Nov 2010 | MYR | 0.1132 | 0.1132 | 0.0736 | 0.0736 | 0.0736 | +0.001 (+1.94%) | 0 |
8 Nov 2010 | MYR | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 28,800 |
4 Nov 2010 | MYR | 0.1132 | 0.1132 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |