Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | MYR | 0.1132 | 0.1132 | 0.0722 | 0.0722 | 0.0722 | -0.001 (-0.96%) | 0 |
2 Nov 2010 | MYR | 0.1132 | 0.1132 | 0.0729 | 0.0729 | 0.0729 | +0.001 (+0.97%) | 0 |
1 Nov 2010 | MYR | 0.1125 | 0.1125 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
29 Oct 2010 | MYR | 0.1125 | 0.1125 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
28 Oct 2010 | MYR | 0.1125 | 0.1125 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
27 Oct 2010 | MYR | 0.1125 | 0.1125 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
26 Oct 2010 | MYR | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.001 (+1.98%) | 46,800 |
25 Oct 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
22 Oct 2010 | MYR | 0.1083 | 0.1083 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
21 Oct 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+2.02%) | 0 |
20 Oct 2010 | MYR | 0.1111 | 0.1111 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-1.98%) | 0 |
19 Oct 2010 | MYR | 0.0722 | 0.0722 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-1.94%) | 144,000 |
18 Oct 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | +0.001 (+1.98%) | 0 |
15 Oct 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.003 (-3.80%) | 72,000 |
14 Oct 2010 | MYR | 0.0819 | 0.0819 | 0.0736 | 0.0736 | 0.0736 | -0.003 (-3.66%) | 0 |
13 Oct 2010 | MYR | 0.0833 | 0.0833 | 0.0764 | 0.0764 | 0.0764 | +0.004 (+4.80%) | 0 |
12 Oct 2010 | MYR | 0.1111 | 0.1111 | 0.0729 | 0.0729 | 0.0729 | +0.001 (+0.97%) | 0 |
11 Oct 2010 | MYR | 0.0715 | 0.0722 | 0.0715 | 0.0722 | 0.0722 | +0.001 (+0.98%) | 12,960 |
8 Oct 2010 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.002 (-2.85%) | 28,800 |
7 Oct 2010 | MYR | 0.1111 | 0.1111 | 0.0736 | 0.0736 | 0.0736 | -0.01 (-11.64%) | 0 |
6 Oct 2010 | MYR | 0.0708 | 0.0833 | 0.0708 | 0.0833 | 0.0833 | +0.013 (+17.66%) | 38,160 |
5 Oct 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
4 Oct 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
1 Oct 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
30 Sep 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
29 Sep 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
28 Sep 2010 | MYR | 0.0972 | 0.0972 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
27 Sep 2010 | MYR | 0.0972 | 0.0972 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
24 Sep 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-0.98%) | 7,200 |
23 Sep 2010 | MYR | 0.1083 | 0.1083 | 0.0715 | 0.0715 | 0.0715 | +0.001 (+0.99%) | 0 |