Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-0.98%) | 3,600 |
21 Sep 2010 | MYR | 0.1111 | 0.1111 | 0.0715 | 0.0715 | 0.0715 | +0.001 (+0.99%) | 0 |
20 Sep 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-0.98%) | 0 |
17 Sep 2010 | MYR | 0.1111 | 0.1111 | 0.0715 | 0.0715 | 0.0715 | -0.005 (-6.41%) | 0 |
15 Sep 2010 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+7.91%) | 93,600 |
14 Sep 2010 | MYR | 0.1104 | 0.1104 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
13 Sep 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
9 Sep 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 8,640 |
7 Sep 2010 | MYR | 0.1132 | 0.1132 | 0.0708 | 0.0708 | 0.0708 | -0.006 (-7.33%) | 0 |
6 Sep 2010 | MYR | 0.1132 | 0.1132 | 0.0764 | 0.0764 | 0.0764 | +0.005 (+6.85%) | 0 |
3 Sep 2010 | MYR | 0.0972 | 0.0972 | 0.0715 | 0.0715 | 0.0715 | -0.005 (-6.41%) | 0 |
2 Sep 2010 | MYR | 0.1132 | 0.1132 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
1 Sep 2010 | MYR | 0.0972 | 0.0972 | 0.0764 | 0.0764 | 0.0764 | +0.003 (+3.80%) | 0 |
30 Aug 2010 | MYR | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.001 (+1.94%) | 28,800 |
27 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
26 Aug 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
25 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
24 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
23 Aug 2010 | MYR | 0.0903 | 0.0903 | 0.0722 | 0.0722 | 0.0722 | -0.003 (-3.73%) | 0 |
20 Aug 2010 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+3.88%) | 6,480 |
19 Aug 2010 | MYR | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -0.004 (-5.50%) | 14,400 |
18 Aug 2010 | MYR | 0.0903 | 0.0903 | 0.0764 | 0.0764 | 0.0764 | +0.004 (+5.82%) | 0 |
17 Aug 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
16 Aug 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | -0.001 (-0.96%) | 0 |
13 Aug 2010 | MYR | 0.1111 | 0.1111 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
12 Aug 2010 | MYR | 0.1132 | 0.1132 | 0.0729 | 0.0729 | 0.0729 | -0.004 (-5.45%) | 0 |
11 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0771 | 0.0771 | 0.0771 | -0.006 (-7.44%) | 0 |
10 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0833 | 0.0833 | 0.0833 | +0.011 (+15.37%) | 0 |
9 Aug 2010 | MYR | 0.1132 | 0.1132 | 0.0722 | 0.0722 | 0.0722 | -0.003 (-3.73%) | 0 |