Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | MYR | 0.1132 | 0.1132 | 0.075 | 0.075 | 0.075 | +0.001 (+1.90%) | 0 |
5 Aug 2010 | MYR | 0.1132 | 0.1132 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
4 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0736 | 0.0736 | 0.0736 | +0.004 (+6.05%) | 0 |
3 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0694 | 0.0694 | 0.0694 | -0.007 (-9.16%) | 0 |
2 Aug 2010 | MYR | 0.0972 | 0.0972 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
30 Jul 2010 | MYR | 0.0972 | 0.0972 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
29 Jul 2010 | MYR | 0.1132 | 0.1132 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
28 Jul 2010 | MYR | 0.0903 | 0.0903 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
27 Jul 2010 | MYR | 0.0903 | 0.0903 | 0.0764 | 0.0764 | 0.0764 | -0.002 (-2.68%) | 0 |
26 Jul 2010 | MYR | 0.0903 | 0.0903 | 0.0785 | 0.0785 | 0.0785 | -0.012 (-13.07%) | 0 |
23 Jul 2010 | MYR | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.015 (+20.40%) | 14,400 |
22 Jul 2010 | MYR | 0.1111 | 0.1111 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Jul 2010 | MYR | 0.1111 | 0.1111 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jul 2010 | MYR | 0.1083 | 0.1083 | 0.075 | 0.075 | 0.075 | +0.003 (+3.88%) | 0 |
19 Jul 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
16 Jul 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | +0.001 (+1.98%) | 0 |
15 Jul 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | -0.006 (-7.33%) | 0 |
14 Jul 2010 | MYR | 0.1083 | 0.1083 | 0.0764 | 0.0764 | 0.0764 | -0.002 (-2.68%) | 0 |
13 Jul 2010 | MYR | 0.1042 | 0.1042 | 0.0785 | 0.0785 | 0.0785 | -0.005 (-5.76%) | 0 |
12 Jul 2010 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.007 (+9.03%) | 28,800 |
9 Jul 2010 | MYR | 0.1104 | 0.1104 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
8 Jul 2010 | MYR | 0.1104 | 0.1104 | 0.0764 | 0.0764 | 0.0764 | -0.014 (-15.39%) | 0 |
7 Jul 2010 | MYR | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.019 (+27.54%) | 57,600 |
6 Jul 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
5 Jul 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
2 Jul 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
1 Jul 2010 | MYR | 0.1111 | 0.1111 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
30 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
29 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
28 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+2.02%) | 0 |