Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0694 | 0.0694 | 0.0694 | +0.005 (+7.43%) | 0 |
24 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0646 | 0.0646 | 0.0646 | +0.002 (+3.36%) | 0 |
23 Jun 2010 | MYR | 0.1083 | 0.1083 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.19%) | 0 |
22 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0639 | 0.0639 | 0.0639 | -0.026 (-29.24%) | 0 |
21 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.019 (+27.54%) | 37,440 |
18 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0708 | 0.0708 | 0.0708 | +0.013 (+21.44%) | 0 |
17 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-2.35%) | 0 |
16 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0597 | 0.0597 | 0.0597 | +0.001 (+2.40%) | 0 |
15 Jun 2010 | MYR | 0.1118 | 0.1118 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-2.35%) | 0 |
14 Jun 2010 | MYR | 0.1042 | 0.1042 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
11 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
10 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-4.48%) | 0 |
9 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+7.20%) | 0 |
8 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-1.19%) | 0 |
7 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.059 | 0.059 | 0.059 | -0.01 (-14.99%) | 0 |
4 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0694 | 0.0694 | 0.0694 | +0.005 (+8.61%) | 0 |
3 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0639 | 0.0639 | 0.0639 | +0.004 (+7.04%) | 0 |
2 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-2.29%) | 0 |
1 Jun 2010 | MYR | 0.0903 | 0.0903 | 0.0611 | 0.0611 | 0.0611 | +0.001 (+2.35%) | 0 |
31 May 2010 | MYR | 0.0903 | 0.0903 | 0.0597 | 0.0597 | 0.0597 | +0.001 (+1.19%) | 0 |
27 May 2010 | MYR | 0.0833 | 0.0833 | 0.059 | 0.059 | 0.059 | -0.001 (-1.17%) | 0 |
26 May 2010 | MYR | 0.0833 | 0.0833 | 0.0597 | 0.0597 | 0.0597 | +0.001 (+2.40%) | 0 |
25 May 2010 | MYR | 0.0833 | 0.0833 | 0.0583 | 0.0583 | 0.0583 | -0.032 (-35.44%) | 0 |
24 May 2010 | MYR | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.031 (+53.05%) | 3,600 |
21 May 2010 | MYR | 0.0972 | 0.0972 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 May 2010 | MYR | 0.0972 | 0.0972 | 0.059 | 0.059 | 0.059 | -0.005 (-7.67%) | 0 |
19 May 2010 | MYR | 0.0972 | 0.0972 | 0.0639 | 0.0639 | 0.0639 | +0.004 (+7.04%) | 0 |
18 May 2010 | MYR | 0.0903 | 0.0903 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
17 May 2010 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.005 (-7.59%) | 0 |
14 May 2010 | MYR | 0.0903 | 0.0903 | 0.0646 | 0.0646 | 0.0646 | +0.001 (+2.22%) | 0 |