Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | MYR | 0.0903 | 0.0903 | 0.0632 | 0.0632 | 0.0632 | +0.004 (+5.86%) | 0 |
12 May 2010 | MYR | 0.1118 | 0.1118 | 0.0597 | 0.0597 | 0.0597 | -0.011 (-15.68%) | 0 |
11 May 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 28,800 |
10 May 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-1.94%) | 14,400 |
7 May 2010 | MYR | 0.1118 | 0.1118 | 0.0722 | 0.0722 | 0.0722 | +0.001 (+1.98%) | 0 |
6 May 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 28,800 |
5 May 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
4 May 2010 | MYR | 0.1118 | 0.1118 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+2.02%) | 0 |
3 May 2010 | MYR | 0.1056 | 0.1056 | 0.0694 | 0.0694 | 0.0694 | -0.022 (-24.32%) | 0 |
30 Apr 2010 | MYR | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +0.025 (+37.48%) | 21,600 |
29 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.001 (-2.06%) | 28,800 |
28 Apr 2010 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.001 (+2.10%) | 0 |
27 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.001 (-1.04%) | 14,400 |
26 Apr 2010 | MYR | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.001 (+1.05%) | 0 |
23 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
22 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
21 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
20 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
19 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
16 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
15 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
14 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
13 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
12 Apr 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.001 (-2.06%) | 0 |
9 Apr 2010 | MYR | 0.1069 | 0.1069 | 0.0681 | 0.0681 | 0.0681 | +0.001 (+2.10%) | 0 |
8 Apr 2010 | MYR | 0.1069 | 0.1069 | 0.0667 | 0.0667 | 0.0667 | +0.001 (+2.14%) | 0 |
7 Apr 2010 | MYR | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.001 (+2.19%) | 21,600 |
6 Apr 2010 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -0.007 (-9.75%) | 31,680 |
5 Apr 2010 | MYR | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+2.02%) | 49,680 |
2 Apr 2010 | MYR | 0.1132 | 0.1132 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-1.98%) | 0 |