Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.335 | 0.335 | 0.3225 | 0.3225 | 0.3225 | -0.013 (-3.73%) | 5,992,800 |
25 May 2023 | MYR | 0.3175 | 0.3375 | 0.31 | 0.335 | 0.335 | +0.013 (+3.88%) | 10,396,400 |
24 May 2023 | MYR | 0.31 | 0.3225 | 0.31 | 0.3225 | 0.3225 | +0.005 (+1.57%) | 5,121,200 |
23 May 2023 | MYR | 0.31 | 0.3225 | 0.31 | 0.3175 | 0.3175 | +0.007 (+2.42%) | 3,940,000 |
22 May 2023 | MYR | 0.3125 | 0.3225 | 0.2975 | 0.31 | 0.31 | -0.01 (-3.13%) | 8,838,400 |
19 May 2023 | MYR | 0.3125 | 0.325 | 0.3125 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,805,200 |
18 May 2023 | MYR | 0.285 | 0.3175 | 0.2825 | 0.315 | 0.315 | +0.03 (+10.53%) | 14,550,000 |
17 May 2023 | MYR | 0.2825 | 0.285 | 0.2825 | 0.285 | 0.285 | +0.003 (+0.88%) | 5,938,000 |
16 May 2023 | MYR | 0.2775 | 0.2825 | 0.2775 | 0.2825 | 0.2825 | +0.005 (+1.80%) | 9,665,600 |
15 May 2023 | MYR | 0.28 | 0.2825 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 12,138,800 |
12 May 2023 | MYR | 0.28 | 0.28 | 0.2775 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 8,961,600 |
11 May 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.003 (+0.90%) | 11,410,400 |
10 May 2023 | MYR | 0.2775 | 0.2825 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 10,984,000 |
9 May 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.2775 | 0.2775 | 0.0 (0.0%) | 8,303,600 |
8 May 2023 | MYR | 0.2775 | 0.28 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 11,134,400 |
5 May 2023 | MYR | 0.2775 | 0.2775 | 0.275 | 0.2775 | 0.2775 | 0.0 (0.0%) | 9,214,400 |
3 May 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.2775 | 0.2775 | 0.0 (0.0%) | 7,960,000 |
2 May 2023 | MYR | 0.2825 | 0.2825 | 0.2775 | 0.2775 | 0.2775 | -0.007 (-2.63%) | 9,351,200 |
28 Apr 2023 | MYR | 0.2775 | 0.285 | 0.2775 | 0.285 | 0.285 | +0.007 (+2.70%) | 11,699,600 |
27 Apr 2023 | MYR | 0.2775 | 0.2825 | 0.275 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 5,407,600 |
26 Apr 2023 | MYR | 0.2775 | 0.2825 | 0.275 | 0.275 | 0.275 | -0.007 (-2.65%) | 8,316,800 |
25 Apr 2023 | MYR | 0.27 | 0.2825 | 0.27 | 0.2825 | 0.2825 | +0.01 (+3.67%) | 8,932,000 |
20 Apr 2023 | MYR | 0.275 | 0.275 | 0.27 | 0.2725 | 0.2725 | 0.0 (0.0%) | 4,313,200 |
19 Apr 2023 | MYR | 0.27 | 0.2775 | 0.27 | 0.2725 | 0.2725 | 0.0 (0.0%) | 7,206,400 |
18 Apr 2023 | MYR | 0.275 | 0.28 | 0.2725 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 5,906,800 |
17 Apr 2023 | MYR | 0.2775 | 0.2825 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,464,800 |
14 Apr 2023 | MYR | 0.2725 | 0.2775 | 0.27 | 0.275 | 0.275 | -0.003 (-0.90%) | 7,284,800 |
13 Apr 2023 | MYR | 0.2775 | 0.2775 | 0.2725 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 5,536,400 |
12 Apr 2023 | MYR | 0.2825 | 0.2825 | 0.275 | 0.275 | 0.275 | -0.007 (-2.65%) | 6,773,600 |
11 Apr 2023 | MYR | 0.2725 | 0.2825 | 0.2725 | 0.2825 | 0.2825 | +0.007 (+2.73%) | 5,194,000 |