Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | MYR | 0.1132 | 0.1132 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+2.02%) | 0 |
31 Mar 2010 | MYR | 0.1132 | 0.1132 | 0.0694 | 0.0694 | 0.0694 | -0.003 (-3.88%) | 0 |
30 Mar 2010 | MYR | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.003 (+4.03%) | 28,800 |
29 Mar 2010 | MYR | 0.1132 | 0.1132 | 0.0694 | 0.0694 | 0.0694 | +0.001 (+1.91%) | 0 |
26 Mar 2010 | MYR | 0.1125 | 0.1125 | 0.0681 | 0.0681 | 0.0681 | -0.001 (-1.87%) | 0 |
25 Mar 2010 | MYR | 0.1132 | 0.1132 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
24 Mar 2010 | MYR | 0.1132 | 0.1132 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
23 Mar 2010 | MYR | 0.1132 | 0.1132 | 0.0694 | 0.0694 | 0.0694 | +0.005 (+8.61%) | 0 |
22 Mar 2010 | MYR | 0.1132 | 0.1132 | 0.0639 | 0.0639 | 0.0639 | -0.005 (-7.93%) | 0 |
19 Mar 2010 | MYR | 0.1111 | 0.1111 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
18 Mar 2010 | MYR | 0.1125 | 0.1125 | 0.0694 | 0.0694 | 0.0694 | +0.005 (+8.61%) | 0 |
17 Mar 2010 | MYR | 0.1132 | 0.1132 | 0.0639 | 0.0639 | 0.0639 | -0.005 (-7.93%) | 0 |
16 Mar 2010 | MYR | 0.1111 | 0.1111 | 0.0694 | 0.0694 | 0.0694 | -0.003 (-3.88%) | 0 |
15 Mar 2010 | MYR | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 39,600 |
12 Mar 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
11 Mar 2010 | MYR | 0.1111 | 0.1111 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
10 Mar 2010 | MYR | 0.1146 | 0.1146 | 0.0722 | 0.0722 | 0.0722 | -0.001 (-0.96%) | 0 |
9 Mar 2010 | MYR | 0.1139 | 0.1139 | 0.0729 | 0.0729 | 0.0729 | -0.001 (-0.95%) | 0 |
8 Mar 2010 | MYR | 0.0736 | 0.0833 | 0.0729 | 0.0736 | 0.0736 | -0.003 (-3.66%) | 108,000 |
5 Mar 2010 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.003 (+3.80%) | 72,000 |
4 Mar 2010 | MYR | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.004 (+6.05%) | 36,000 |
3 Mar 2010 | MYR | 0.0764 | 0.0764 | 0.0639 | 0.0694 | 0.0694 | 0.0 (0.0%) | 108,000 |
2 Mar 2010 | MYR | 0.1111 | 0.1111 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
1 Mar 2010 | MYR | 0.1111 | 0.1111 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
25 Feb 2010 | MYR | 0.1125 | 0.1125 | 0.0694 | 0.0694 | 0.0694 | +0.003 (+4.05%) | 0 |
24 Feb 2010 | MYR | 0.1125 | 0.1125 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
23 Feb 2010 | MYR | 0.1125 | 0.1125 | 0.0667 | 0.0667 | 0.0667 | +0.004 (+6.72%) | 0 |
22 Feb 2010 | MYR | 0.1132 | 0.1132 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.19%) | 0 |
19 Feb 2010 | MYR | 0.1132 | 0.1132 | 0.0639 | 0.0639 | 0.0639 | +0.007 (+12.30%) | 0 |
18 Feb 2010 | MYR | 0.1139 | 0.1139 | 0.0569 | 0.0569 | 0.0569 | -0.004 (-6.87%) | 0 |