Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | MYR | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.009 (-12.84%) | 0 |
12 Feb 2010 | MYR | 0.1111 | 0.1111 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
11 Feb 2010 | MYR | 0.1111 | 0.1111 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
10 Feb 2010 | MYR | 0.1111 | 0.1111 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
9 Feb 2010 | MYR | 0.1111 | 0.1111 | 0.0701 | 0.0701 | 0.0701 | -0.001 (-0.99%) | 0 |
8 Feb 2010 | MYR | 0.1104 | 0.1104 | 0.0708 | 0.0708 | 0.0708 | -0.001 (-1.94%) | 0 |
5 Feb 2010 | MYR | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -0.001 (-1.90%) | 48,960 |
4 Feb 2010 | MYR | 0.1104 | 0.1104 | 0.0736 | 0.0736 | 0.0736 | +0.004 (+6.05%) | 0 |
3 Feb 2010 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -0.014 (-16.69%) | 57,600 |
2 Feb 2010 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+3.35%) | 36,000 |
28 Jan 2010 | MYR | 0.1139 | 0.1139 | 0.0806 | 0.0806 | 0.0806 | +0.001 (+1.77%) | 0 |
27 Jan 2010 | MYR | 0.1132 | 0.1132 | 0.0792 | 0.0792 | 0.0792 | +0.01 (+14.12%) | 0 |
26 Jan 2010 | MYR | 0.1174 | 0.1174 | 0.0694 | 0.0694 | 0.0694 | -0.002 (-2.94%) | 0 |
25 Jan 2010 | MYR | 0.1167 | 0.1167 | 0.0715 | 0.0715 | 0.0715 | +0.001 (+0.99%) | 0 |
22 Jan 2010 | MYR | 0.1181 | 0.1181 | 0.0708 | 0.0708 | 0.0708 | -0.006 (-7.33%) | 0 |
21 Jan 2010 | MYR | 0.1174 | 0.1174 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+7.91%) | 0 |
20 Jan 2010 | MYR | 0.1174 | 0.1174 | 0.0708 | 0.0708 | 0.0708 | -0.004 (-5.60%) | 0 |
19 Jan 2010 | MYR | 0.1174 | 0.1174 | 0.075 | 0.075 | 0.075 | -0.001 (-1.83%) | 0 |
18 Jan 2010 | MYR | 0.1153 | 0.1153 | 0.0764 | 0.0764 | 0.0764 | -0.004 (-5.21%) | 0 |
15 Jan 2010 | MYR | 0.1174 | 0.1174 | 0.0806 | 0.0806 | 0.0806 | +0.011 (+16.14%) | 0 |
14 Jan 2010 | MYR | 0.1083 | 0.1083 | 0.0694 | 0.0694 | 0.0694 | -0.007 (-9.16%) | 0 |
13 Jan 2010 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.01 (+14.54%) | 21,600 |
12 Jan 2010 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.006 (+9.17%) | 43,200 |
11 Jan 2010 | MYR | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.001 (-2.24%) | 14,400 |
8 Jan 2010 | MYR | 0.1167 | 0.1167 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-1.11%) | 0 |
7 Jan 2010 | MYR | 0.1167 | 0.1167 | 0.0632 | 0.0632 | 0.0632 | +0.004 (+5.86%) | 0 |
6 Jan 2010 | MYR | 0.1167 | 0.1167 | 0.0597 | 0.0597 | 0.0597 | -0.015 (-20.40%) | 0 |
5 Jan 2010 | MYR | 0.1174 | 0.1174 | 0.075 | 0.075 | 0.075 | +0.015 (+25.63%) | 0 |
4 Jan 2010 | MYR | 0.1167 | 0.1167 | 0.0597 | 0.0597 | 0.0597 | +0.001 (+2.40%) | 0 |