Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.2725 | 0.2775 | 0.2675 | 0.275 | 0.275 | +0.003 (+0.92%) | 10,699,200 |
7 Apr 2023 | MYR | 0.275 | 0.2775 | 0.2725 | 0.2725 | 0.2725 | -0.005 (-1.80%) | 2,759,600 |
6 Apr 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.2775 | 0.2775 | -0.007 (-2.63%) | 5,779,600 |
5 Apr 2023 | MYR | 0.2825 | 0.2875 | 0.28 | 0.285 | 0.285 | +0.003 (+0.88%) | 5,034,400 |
4 Apr 2023 | MYR | 0.275 | 0.2825 | 0.27 | 0.2825 | 0.2825 | +0.01 (+3.67%) | 5,028,000 |
3 Apr 2023 | MYR | 0.265 | 0.2725 | 0.265 | 0.2725 | 0.2725 | +0.007 (+2.83%) | 6,364,400 |
31 Mar 2023 | MYR | 0.2675 | 0.2675 | 0.2625 | 0.265 | 0.265 | -0.003 (-0.93%) | 4,491,200 |
30 Mar 2023 | MYR | 0.265 | 0.2675 | 0.2625 | 0.2675 | 0.2675 | +0.003 (+0.94%) | 8,152,000 |
29 Mar 2023 | MYR | 0.2625 | 0.265 | 0.2625 | 0.265 | 0.265 | +0.003 (+0.95%) | 5,738,000 |
28 Mar 2023 | MYR | 0.265 | 0.265 | 0.2625 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 5,294,000 |
27 Mar 2023 | MYR | 0.265 | 0.2675 | 0.2625 | 0.265 | 0.265 | 0.0 (0.0%) | 8,846,000 |
24 Mar 2023 | MYR | 0.265 | 0.265 | 0.2625 | 0.265 | 0.265 | 0.0 (0.0%) | 4,266,800 |
23 Mar 2023 | MYR | 0.265 | 0.2675 | 0.2625 | 0.265 | 0.265 | 0.0 (0.0%) | 6,798,400 |
22 Mar 2023 | MYR | 0.2625 | 0.2675 | 0.2625 | 0.265 | 0.265 | 0.0 (0.0%) | 8,766,400 |
21 Mar 2023 | MYR | 0.2625 | 0.265 | 0.2625 | 0.265 | 0.265 | +0.003 (+0.95%) | 4,988,400 |
20 Mar 2023 | MYR | 0.265 | 0.2675 | 0.2625 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 5,515,200 |
17 Mar 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.003 (-0.93%) | 8,316,800 |
16 Mar 2023 | MYR | 0.2675 | 0.27 | 0.265 | 0.2675 | 0.2675 | 0.0 (0.0%) | 6,489,200 |
15 Mar 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.2675 | 0.2675 | +0.003 (+0.94%) | 5,033,200 |
14 Mar 2023 | MYR | 0.2675 | 0.2675 | 0.265 | 0.265 | 0.265 | -0.003 (-0.93%) | 13,621,200 |
13 Mar 2023 | MYR | 0.27 | 0.27 | 0.265 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 8,290,400 |
10 Mar 2023 | MYR | 0.255 | 0.2725 | 0.2525 | 0.27 | 0.27 | +0.013 (+4.85%) | 6,989,600 |
9 Mar 2023 | MYR | 0.2625 | 0.2775 | 0.25 | 0.2575 | 0.2575 | -0.005 (-1.90%) | 6,434,400 |
8 Mar 2023 | MYR | 0.2625 | 0.2625 | 0.26 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 7,485,200 |
7 Mar 2023 | MYR | 0.2625 | 0.265 | 0.26 | 0.265 | 0.265 | +0.003 (+0.95%) | 4,393,600 |
6 Mar 2023 | MYR | 0.2625 | 0.265 | 0.2625 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 4,484,800 |
3 Mar 2023 | MYR | 0.255 | 0.265 | 0.2288 | 0.265 | 0.265 | +0.005 (+1.92%) | 7,254,000 |
2 Mar 2023 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,265,600 |
1 Mar 2023 | MYR | 0.265 | 0.265 | 0.2575 | 0.265 | 0.265 | 0.0 (0.0%) | 2,852,000 |
28 Feb 2023 | MYR | 0.2625 | 0.265 | 0.26 | 0.265 | 0.265 | +0.003 (+0.95%) | 5,087,200 |