Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +0.017 (+21.34%) | 0 |
23 Jan 2008 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.017 (-17.58%) | 0 |
22 Jan 2008 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
21 Jan 2008 | MYR | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.004 (-3.58%) | 28,800 |
18 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
16 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
15 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0951 | 0.0979 | 0.0979 | 0.0 (0.0%) | 43,200 |
14 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,200 |
11 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
9 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
8 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
7 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
4 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
3 Jan 2008 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
2 Jan 2008 | MYR | 0.1097 | 0.1097 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
31 Dec 2007 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.001 (-1.41%) | 10,800 |
28 Dec 2007 | MYR | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
27 Dec 2007 | MYR | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.001 (+0.71%) | 0 |
26 Dec 2007 | MYR | 0.1111 | 0.1111 | 0.0986 | 0.0986 | 0.0986 | -0.001 (-0.70%) | 0 |
24 Dec 2007 | MYR | 0.0986 | 0.0993 | 0.0986 | 0.0993 | 0.0993 | +0.001 (+0.71%) | 30,960 |
21 Dec 2007 | MYR | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -0.001 (-1.40%) | 0 |
18 Dec 2007 | MYR | 0.1111 | 0.1111 | 0.1 | 0.1 | 0.1 | +0.001 (+1.42%) | 0 |
17 Dec 2007 | MYR | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 10,800 |
14 Dec 2007 | MYR | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -0.006 (-5.37%) | 7,200 |
13 Dec 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
11 Dec 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +0.004 (+4.20%) | 0 |
10 Dec 2007 | MYR | 0.1111 | 0.1111 | 0.1 | 0.1 | 0.1 | -0.004 (-4.03%) | 0 |