Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 72,720 |
6 Dec 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +0.006 (+6.44%) | 72,000 |
3 Dec 2007 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
29 Nov 2007 | MYR | 0.0986 | 0.0986 | 0.0979 | 0.0979 | 0.0979 | -0.004 (-3.45%) | 57,600 |
28 Nov 2007 | MYR | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 7,200 |
27 Nov 2007 | MYR | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -0.001 (-0.69%) | 28,800 |
26 Nov 2007 | MYR | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.002 (-2.02%) | 3,600 |
23 Nov 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -0.007 (-6.21%) | 14,400 |
22 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
21 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
20 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
19 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
16 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
15 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.008 (+7.34%) | 0 |
14 Nov 2007 | MYR | 0.1167 | 0.1167 | 0.1035 | 0.1035 | 0.1035 | -0.008 (-6.84%) | 0 |
13 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.008 (+8.07%) | 0 |
12 Nov 2007 | MYR | 0.1389 | 0.1389 | 0.1028 | 0.1028 | 0.1028 | +0.001 (+0.69%) | 0 |
9 Nov 2007 | MYR | 0.125 | 0.125 | 0.1021 | 0.1021 | 0.1021 | -0.001 (-1.35%) | 0 |
7 Nov 2007 | MYR | 0.1167 | 0.1167 | 0.1035 | 0.1035 | 0.1035 | -0.008 (-6.84%) | 0 |
6 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
2 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
1 Nov 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
31 Oct 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.003 (-2.46%) | 42,480 |
30 Oct 2007 | MYR | 0.1097 | 0.1139 | 0.1097 | 0.1139 | 0.1139 | +0.003 (+2.52%) | 36,000 |
29 Oct 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 36,000 |
26 Oct 2007 | MYR | 0.1097 | 0.1111 | 0.1097 | 0.1111 | 0.1111 | +0.001 (+1.28%) | 19,440 |