Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.2625 | 0.265 | 0.26 | 0.2625 | 0.2625 | 0.0 (0.0%) | 3,985,600 |
24 Feb 2023 | MYR | 0.26 | 0.265 | 0.26 | 0.2625 | 0.2625 | 0.0 (0.0%) | 3,110,000 |
23 Feb 2023 | MYR | 0.2625 | 0.265 | 0.26 | 0.2625 | 0.2625 | 0.0 (0.0%) | 4,521,600 |
22 Feb 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 3,280,800 |
21 Feb 2023 | MYR | 0.2625 | 0.265 | 0.26 | 0.265 | 0.265 | +0.003 (+0.95%) | 4,279,200 |
20 Feb 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 5,797,200 |
17 Feb 2023 | MYR | 0.2625 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,104,000 |
16 Feb 2023 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,887,600 |
15 Feb 2023 | MYR | 0.26 | 0.265 | 0.2575 | 0.265 | 0.265 | +0.003 (+0.95%) | 5,298,000 |
14 Feb 2023 | MYR | 0.26 | 0.265 | 0.26 | 0.2625 | 0.2625 | +0.003 (+0.96%) | 1,982,400 |
13 Feb 2023 | MYR | 0.255 | 0.2625 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,188,800 |
10 Feb 2023 | MYR | 0.2625 | 0.265 | 0.2575 | 0.26 | 0.26 | -0.007 (-2.80%) | 6,272,800 |
9 Feb 2023 | MYR | 0.2575 | 0.2675 | 0.255 | 0.2675 | 0.2675 | +0.007 (+2.88%) | 1,863,600 |
8 Feb 2023 | MYR | 0.265 | 0.2675 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,802,800 |
7 Feb 2023 | MYR | 0.2625 | 0.2675 | 0.26 | 0.265 | 0.265 | +0.003 (+0.95%) | 4,814,000 |
3 Feb 2023 | MYR | 0.26 | 0.2675 | 0.26 | 0.2625 | 0.2625 | -0.005 (-1.87%) | 1,515,600 |
2 Feb 2023 | MYR | 0.26 | 0.2675 | 0.2575 | 0.2675 | 0.2675 | +0.007 (+2.88%) | 4,440,800 |
31 Jan 2023 | MYR | 0.2575 | 0.2625 | 0.255 | 0.26 | 0.26 | +0.007 (+2.97%) | 2,901,200 |
30 Jan 2023 | MYR | 0.2625 | 0.265 | 0.25 | 0.2525 | 0.2525 | -0.01 (-3.81%) | 2,204,800 |
27 Jan 2023 | MYR | 0.2625 | 0.27 | 0.2625 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 4,320,400 |
26 Jan 2023 | MYR | 0.2625 | 0.2675 | 0.2625 | 0.265 | 0.265 | 0.0 (0.0%) | 4,039,600 |
25 Jan 2023 | MYR | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.016 (+6.51%) | 4,972,400 |
20 Jan 2023 | MYR | 0.2425 | 0.2488 | 0.2425 | 0.2488 | 0.2488 | +0.001 (+0.53%) | 2,509,200 |
19 Jan 2023 | MYR | 0.2388 | 0.2475 | 0.2388 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 5,652,000 |
18 Jan 2023 | MYR | 0.2313 | 0.2413 | 0.2313 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,736,800 |
17 Jan 2023 | MYR | 0.2325 | 0.2363 | 0.2325 | 0.235 | 0.235 | +0.003 (+1.08%) | 2,869,600 |
16 Jan 2023 | MYR | 0.2425 | 0.2425 | 0.2325 | 0.2325 | 0.2325 | -0.01 (-4.12%) | 3,458,800 |
13 Jan 2023 | MYR | 0.24 | 0.2438 | 0.24 | 0.2425 | 0.2425 | +0.001 (+0.50%) | 6,455,600 |
12 Jan 2023 | MYR | 0.2413 | 0.2463 | 0.2413 | 0.2413 | 0.2413 | -0.003 (-1.03%) | 2,069,600 |
11 Jan 2023 | MYR | 0.24 | 0.245 | 0.24 | 0.2438 | 0.2438 | +0.003 (+1.04%) | 4,796,400 |