Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | MYR | 0.1083 | 0.1097 | 0.1083 | 0.1097 | 0.1097 | +0.005 (+4.58%) | 92,160 |
24 Oct 2007 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 720 |
23 Oct 2007 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 36,000 |
19 Oct 2007 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
17 Oct 2007 | MYR | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -0.004 (-3.76%) | 23,760 |
16 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+3.22%) | 0 |
10 Oct 2007 | MYR | 0.1389 | 0.1389 | 0.1056 | 0.1056 | 0.1056 | -0.003 (-3.12%) | 0 |
9 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 10,080 |
4 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Oct 2007 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.89%) | 57,600 |
2 Oct 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
1 Oct 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
27 Sep 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.008 (+8.07%) | 0 |
26 Sep 2007 | MYR | 0.1181 | 0.1181 | 0.1028 | 0.1028 | 0.1028 | -0.008 (-7.47%) | 0 |
25 Sep 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.008 (+7.34%) | 0 |
21 Sep 2007 | MYR | 0.1181 | 0.1181 | 0.1035 | 0.1035 | 0.1035 | -0.008 (-6.84%) | 0 |
20 Sep 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 33,120 |
19 Sep 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.003 (-2.46%) | 15,840 |
18 Sep 2007 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.001 (+1.24%) | 14,400 |
17 Sep 2007 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.004 (-3.60%) | 21,600 |
14 Sep 2007 | MYR | 0.1125 | 0.1167 | 0.1125 | 0.1167 | 0.1167 | -0.005 (-4.50%) | 36,000 |
13 Sep 2007 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |