Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
30 Jul 2007 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
27 Jul 2007 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
26 Jul 2007 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
25 Jul 2007 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
24 Jul 2007 | MYR | 0.125 | 0.1319 | 0.125 | 0.1319 | 0.1319 | 0.0 (0.0%) | 22,320 |
23 Jul 2007 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
20 Jul 2007 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -0.011 (-7.83%) | 14,400 |
19 Jul 2007 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
18 Jul 2007 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
17 Jul 2007 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.027 (+23.36%) | 0 |
16 Jul 2007 | MYR | 0.1431 | 0.1431 | 0.116 | 0.116 | 0.116 | -0.027 (-18.94%) | 0 |
13 Jul 2007 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.005 (+3.55%) | 14,400 |
12 Jul 2007 | MYR | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
11 Jul 2007 | MYR | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -0.005 (-3.42%) | 3,600 |
10 Jul 2007 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
9 Jul 2007 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.015 (+11.97%) | 3,600 |
6 Jul 2007 | MYR | 0.125 | 0.1278 | 0.125 | 0.1278 | 0.1278 | -0.018 (-12.35%) | 20,160 |
5 Jul 2007 | MYR | 0.1458 | 0.15 | 0.1417 | 0.1458 | 0.1458 | -0.007 (-4.58%) | 302,400 |
4 Jul 2007 | MYR | 0.125 | 0.1528 | 0.125 | 0.1528 | 0.1528 | +0.029 (+23.62%) | 52,560 |
3 Jul 2007 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
2 Jul 2007 | MYR | 0.125 | 0.125 | 0.1236 | 0.1236 | 0.1236 | -0.028 (-18.36%) | 28,800 |
29 Jun 2007 | MYR | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +0.04 (+36.27%) | 720 |
28 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 21,600 |
27 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
26 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
25 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 151 |
22 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
21 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
20 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |