Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
18 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.001 (+1.28%) | 36,000 |
15 Jun 2007 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 7,200 |
14 Jun 2007 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
13 Jun 2007 | MYR | 0.1049 | 0.1097 | 0.1049 | 0.1097 | 0.1097 | +0.005 (+5.28%) | 43,920 |
12 Jun 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
11 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 29,520 |
8 Jun 2007 | MYR | 0.1528 | 0.1528 | 0.1042 | 0.1042 | 0.1042 | -0.007 (-6.21%) | 0 |
7 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
5 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
4 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
1 Jun 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
31 May 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
30 May 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.007 (-5.93%) | 28,800 |
29 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
24 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 10,800 |
23 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 15,840 |
22 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -0.004 (-3.36%) | 43,200 |
21 May 2007 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.003 (-2.24%) | 14,400 |
18 May 2007 | MYR | 0.1208 | 0.125 | 0.1208 | 0.125 | 0.125 | +0.004 (+3.48%) | 64,800 |
17 May 2007 | MYR | 0.1181 | 0.1208 | 0.1181 | 0.1208 | 0.1208 | 0.0 (0.0%) | 20,880 |
16 May 2007 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 7 |
15 May 2007 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -0.003 (-2.27%) | 7,200 |
14 May 2007 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
11 May 2007 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.005 (+4.66%) | 21,600 |
10 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 28,800 |
9 May 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |