Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 7,200 |
22 Mar 2007 | MYR | 0.1181 | 0.1181 | 0.1125 | 0.1181 | 0.1181 | -0.004 (-3.36%) | 42,480 |
21 Mar 2007 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
20 Mar 2007 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.001 (+0.58%) | 7,200 |
19 Mar 2007 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
13 Mar 2007 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
12 Mar 2007 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
9 Mar 2007 | MYR | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.009 (+8.00%) | 57,600 |
8 Mar 2007 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 14,400 |
7 Mar 2007 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.004 (+3.88%) | 14,400 |
6 Mar 2007 | MYR | 0.1049 | 0.1083 | 0.1049 | 0.1083 | 0.1083 | -0.003 (-2.52%) | 21,600 |
5 Mar 2007 | MYR | 0.1118 | 0.1215 | 0.1111 | 0.1111 | 0.1111 | -0.001 (-1.24%) | 107,280 |
2 Mar 2007 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
1 Mar 2007 | MYR | 0.125 | 0.125 | 0.1125 | 0.1125 | 0.1125 | -0.011 (-8.98%) | 35,280 |
28 Feb 2007 | MYR | 0.1153 | 0.1243 | 0.1153 | 0.1236 | 0.1236 | -0.015 (-11.02%) | 114,480 |
27 Feb 2007 | MYR | 0.1542 | 0.1542 | 0.1389 | 0.1389 | 0.1389 | -0.021 (-13.02%) | 235,440 |
26 Feb 2007 | MYR | 0.1667 | 0.1667 | 0.1597 | 0.1597 | 0.1597 | -0.006 (-3.39%) | 301,680 |
23 Feb 2007 | MYR | 0.1528 | 0.1653 | 0.1528 | 0.1653 | 0.1653 | +0.008 (+5.35%) | 464,400 |
22 Feb 2007 | MYR | 0.1403 | 0.1583 | 0.1389 | 0.1569 | 0.1569 | +0.018 (+12.96%) | 541,440 |
21 Feb 2007 | MYR | 0.1222 | 0.1389 | 0.1222 | 0.1389 | 0.1389 | +0.019 (+16.33%) | 69,120 |
16 Feb 2007 | MYR | 0.1083 | 0.1194 | 0.1083 | 0.1194 | 0.1194 | +0.015 (+14.59%) | 244,800 |
15 Feb 2007 | MYR | 0.1042 | 0.1056 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 108,000 |
14 Feb 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
13 Feb 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 50,400 |
12 Feb 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
9 Feb 2007 | MYR | 0.1 | 0.1042 | 0.0993 | 0.1042 | 0.1042 | +0.007 (+7.20%) | 79,200 |
8 Feb 2007 | MYR | 0.0993 | 0.0993 | 0.0972 | 0.0972 | 0.0972 | -0.001 (-1.42%) | 85,680 |