Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | MYR | 0.1007 | 0.1007 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 64,800 |
6 Feb 2007 | MYR | 0.0979 | 0.0986 | 0.0979 | 0.0986 | 0.0986 | -0.006 (-5.37%) | 28,800 |
5 Feb 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -0.003 (-2.53%) | 21,600 |
2 Feb 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +0.008 (+7.65%) | 14,400 |
31 Jan 2007 | MYR | 0.1 | 0.1007 | 0.0993 | 0.0993 | 0.0993 | -0.008 (-7.11%) | 50,400 |
30 Jan 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
29 Jan 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
26 Jan 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
25 Jan 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
24 Jan 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
23 Jan 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +0.005 (+4.70%) | 104,400 |
22 Jan 2007 | MYR | 0.1076 | 0.1076 | 0.0986 | 0.1021 | 0.1021 | -0.005 (-4.49%) | 50,400 |
19 Jan 2007 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -0.011 (-9.48%) | 10,800 |
18 Jan 2007 | MYR | 0.1035 | 0.1181 | 0.1035 | 0.1181 | 0.1181 | 0.0 (0.0%) | 10,080 |
17 Jan 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
16 Jan 2007 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 720 |
15 Jan 2007 | MYR | 0.1153 | 0.1181 | 0.1153 | 0.1181 | 0.1181 | +0.003 (+2.43%) | 40,320 |
12 Jan 2007 | MYR | 0.1083 | 0.1153 | 0.1083 | 0.1153 | 0.1153 | +0.011 (+10.65%) | 46,800 |
11 Jan 2007 | MYR | 0.1181 | 0.1181 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 6,480 |
9 Jan 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
8 Jan 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 10,800 |
5 Jan 2007 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -0.007 (-6.21%) | 3,600 |
4 Jan 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
3 Jan 2007 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
29 Dec 2006 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.014 (+14.30%) | 21,600 |
28 Dec 2006 | MYR | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.007 (-6.72%) | 2,160 |
27 Dec 2006 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |