Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 15,120 |
21 Dec 2006 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 0.0986 | 0.1042 | 0.0986 | 0.1042 | 0.1042 | 0.0 (0.0%) | 28,800 |
18 Dec 2006 | MYR | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
15 Dec 2006 | MYR | 0.1014 | 0.1042 | 0.1 | 0.1042 | 0.1042 | +0.002 (+2.06%) | 50,400 |
14 Dec 2006 | MYR | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 0.1028 | 0.1028 | 0.1014 | 0.1021 | 0.1021 | -0.008 (-6.93%) | 79,200 |
12 Dec 2006 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
11 Dec 2006 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.007 (+6.71%) | 21,600 |
7 Dec 2006 | MYR | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.013 (-10.84%) | 21,600 |
6 Dec 2006 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
5 Dec 2006 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
4 Dec 2006 | MYR | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 21,600 |
1 Dec 2006 | MYR | 0.1111 | 0.1153 | 0.1111 | 0.1153 | 0.1153 | +0.004 (+3.78%) | 36,000 |
30 Nov 2006 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 36,000 |
29 Nov 2006 | MYR | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.009 (+8.81%) | 14,400 |
28 Nov 2006 | MYR | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -0.01 (-9.24%) | 720 |
27 Nov 2006 | MYR | 0.0972 | 0.1139 | 0.0972 | 0.1125 | 0.1125 | -0.001 (-1.23%) | 100,800 |
24 Nov 2006 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
23 Nov 2006 | MYR | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
22 Nov 2006 | MYR | 0.1097 | 0.1139 | 0.1097 | 0.1139 | 0.1139 | +0.004 (+3.83%) | 223,200 |
21 Nov 2006 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
20 Nov 2006 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
17 Nov 2006 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 14,400 |
16 Nov 2006 | MYR | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 17,280 |
15 Nov 2006 | MYR | 0.1104 | 0.1104 | 0.1097 | 0.1097 | 0.1097 | -0.007 (-6.00%) | 14,400 |
14 Nov 2006 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | +0.001 (+1.21%) | 14,400 |
13 Nov 2006 | MYR | 0.1167 | 0.1167 | 0.1153 | 0.1153 | 0.1153 | -0.003 (-2.37%) | 86,400 |