Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | MYR | 0.1139 | 0.1181 | 0.1139 | 0.1181 | 0.1181 | -0.032 (-21.27%) | 17,280 |
9 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2006 | MYR | 0.109 | 0.15 | 0.109 | 0.15 | 0.15 | +0.041 (+37.61%) | 2,160 |
2 Nov 2006 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.65%) | 3,600 |
1 Nov 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
31 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 37,440 |
30 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
27 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +0.001 (+1.31%) | 0 |
25 Oct 2006 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -0.001 (-1.29%) | 0 |
20 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
16 Oct 2006 | MYR | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
13 Oct 2006 | MYR | 0.1083 | 0.1111 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 36,000 |
12 Oct 2006 | MYR | 0.1 | 0.1083 | 0.1 | 0.1083 | 0.1083 | +0.003 (+2.56%) | 64,800 |
11 Oct 2006 | MYR | 0.1042 | 0.1069 | 0.0986 | 0.1056 | 0.1056 | -0.013 (-10.58%) | 211,680 |
10 Oct 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -0.004 (-3.36%) | 7,200 |
2 Oct 2006 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |