Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.2363 | 0.2413 | 0.2363 | 0.2413 | 0.2413 | +0.003 (+1.05%) | 7,046,400 |
9 Jan 2023 | MYR | 0.235 | 0.2425 | 0.235 | 0.2388 | 0.2388 | +0.005 (+2.14%) | 2,764,400 |
6 Jan 2023 | MYR | 0.2263 | 0.235 | 0.2263 | 0.2338 | 0.2338 | +0.007 (+3.31%) | 8,024,000 |
5 Jan 2023 | MYR | 0.225 | 0.2275 | 0.225 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 7,619,600 |
4 Jan 2023 | MYR | 0.225 | 0.2263 | 0.2238 | 0.225 | 0.225 | -0.001 (-0.57%) | 4,167,600 |
3 Jan 2023 | MYR | 0.2275 | 0.2275 | 0.225 | 0.2263 | 0.2263 | 0.0 (0.0%) | 5,233,600 |
30 Dec 2022 | MYR | 0.2275 | 0.2288 | 0.2263 | 0.2263 | 0.2263 | -0.001 (-0.53%) | 8,170,000 |
29 Dec 2022 | MYR | 0.2263 | 0.2275 | 0.225 | 0.2275 | 0.2275 | +0.001 (+0.53%) | 3,532,400 |
28 Dec 2022 | MYR | 0.2238 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | +0.003 (+1.12%) | 4,613,600 |
27 Dec 2022 | MYR | 0.2263 | 0.2263 | 0.2225 | 0.2238 | 0.2238 | -0.003 (-1.10%) | 8,748,400 |
23 Dec 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 7,632,000 |
22 Dec 2022 | MYR | 0.225 | 0.2263 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,775,600 |
21 Dec 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 7,418,800 |
20 Dec 2022 | MYR | 0.225 | 0.2263 | 0.225 | 0.225 | 0.225 | -0.001 (-0.57%) | 5,340,000 |
19 Dec 2022 | MYR | 0.2263 | 0.2263 | 0.225 | 0.2263 | 0.2263 | -0.001 (-0.53%) | 5,221,200 |
16 Dec 2022 | MYR | 0.225 | 0.2275 | 0.225 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 4,964,800 |
15 Dec 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.225 | 0.225 | -0.001 (-0.57%) | 7,205,600 |
14 Dec 2022 | MYR | 0.225 | 0.2275 | 0.2238 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 6,105,200 |
13 Dec 2022 | MYR | 0.225 | 0.225 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 3,536,000 |
12 Dec 2022 | MYR | 0.2238 | 0.225 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 5,523,600 |
9 Dec 2022 | MYR | 0.2238 | 0.2263 | 0.2238 | 0.225 | 0.225 | -0.001 (-0.57%) | 4,884,400 |
8 Dec 2022 | MYR | 0.225 | 0.2263 | 0.2225 | 0.2263 | 0.2263 | -0.001 (-0.53%) | 2,784,000 |
7 Dec 2022 | MYR | 0.2225 | 0.2275 | 0.2213 | 0.2275 | 0.2275 | +0.004 (+1.65%) | 2,213,600 |
6 Dec 2022 | MYR | 0.2225 | 0.2238 | 0.2213 | 0.2238 | 0.2238 | +0.001 (+0.58%) | 3,960,800 |
5 Dec 2022 | MYR | 0.2225 | 0.2225 | 0.2213 | 0.2225 | 0.2225 | 0.0 (0.0%) | 1,764,800 |
2 Dec 2022 | MYR | 0.2225 | 0.2238 | 0.2213 | 0.2225 | 0.2225 | -0.001 (-0.58%) | 4,581,200 |
1 Dec 2022 | MYR | 0.2213 | 0.2238 | 0.2213 | 0.2238 | 0.2238 | +0.003 (+1.13%) | 2,526,400 |
30 Nov 2022 | MYR | 0.2213 | 0.2225 | 0.22 | 0.2213 | 0.2213 | -0.001 (-0.54%) | 2,364,000 |
29 Nov 2022 | MYR | 0.2238 | 0.2238 | 0.2225 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 3,889,600 |
25 Nov 2022 | MYR | 0.2238 | 0.225 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 749,200 |