Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.042 (+30.02%) | 720 |
6 Jul 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.021 (+17.61%) | 720 |
4 Jul 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 0.1194 | 0.1194 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 14,400 |
29 Jun 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -0.004 (-3.36%) | 1,440 |
28 Jun 2006 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.003 (-2.24%) | 57,600 |
26 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.29%) | 72,000 |
14 Jun 2006 | MYR | 0.125 | 0.125 | 0.1222 | 0.1222 | 0.1222 | -0.001 (-1.13%) | 0 |
13 Jun 2006 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -0.004 (-3.29%) | 7,200 |
9 Jun 2006 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.1389 | 0.1389 | 0.1278 | 0.1278 | 0.1278 | -0.011 (-7.99%) | 106,560 |
7 Jun 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 108,000 |
2 Jun 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 108,000 |
1 Jun 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -0.001 (-1.00%) | 4,320 |
30 May 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +0.001 (+1.01%) | 0 |
29 May 2006 | MYR | 0.1528 | 0.1528 | 0.1389 | 0.1389 | 0.1389 | -0.001 (-1.00%) | 0 |