Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.003 (-1.96%) | 26,640 |
25 May 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.004 (+3.02%) | 14,400 |
22 May 2006 | MYR | 0.1431 | 0.1431 | 0.1389 | 0.1389 | 0.1389 | -0.003 (-1.98%) | 156,960 |
19 May 2006 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.0 (0.0%) | 32,400 |
18 May 2006 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | -0.005 (-3.74%) | 7,920 |
17 May 2006 | MYR | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
15 May 2006 | MYR | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -0.013 (-7.83%) | 48,240 |
12 May 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 10,800 |
10 May 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
9 May 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 79,200 |
8 May 2006 | MYR | 0.1528 | 0.1625 | 0.1528 | 0.1597 | 0.1597 | -0.004 (-2.56%) | 50,400 |
5 May 2006 | MYR | 0.1528 | 0.1639 | 0.1528 | 0.1639 | 0.1639 | 0.0 (0.0%) | 57,600 |
4 May 2006 | MYR | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | +0.011 (+7.26%) | 7,200 |
3 May 2006 | MYR | 0.1472 | 0.1528 | 0.1458 | 0.1528 | 0.1528 | +0.006 (+3.80%) | 43,200 |
2 May 2006 | MYR | 0.1597 | 0.1597 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
1 May 2006 | MYR | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.1597 | 0.1597 | 0.1472 | 0.1472 | 0.1472 | -0.013 (-7.83%) | 0 |
27 Apr 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.013 (+8.49%) | 21,600 |
26 Apr 2006 | MYR | 0.1444 | 0.1514 | 0.1444 | 0.1472 | 0.1472 | +0.003 (+1.94%) | 92,160 |
25 Apr 2006 | MYR | 0.1528 | 0.1528 | 0.1444 | 0.1444 | 0.1444 | -0.001 (-0.96%) | 0 |
24 Apr 2006 | MYR | 0.1639 | 0.1639 | 0.1458 | 0.1458 | 0.1458 | -0.001 (-0.95%) | 0 |
21 Apr 2006 | MYR | 0.1639 | 0.1639 | 0.1472 | 0.1472 | 0.1472 | +0.001 (+0.96%) | 0 |
20 Apr 2006 | MYR | 0.1639 | 0.1639 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
19 Apr 2006 | MYR | 0.1639 | 0.1639 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
18 Apr 2006 | MYR | 0.1639 | 0.1639 | 0.1458 | 0.1458 | 0.1458 | -0.007 (-4.58%) | 0 |
17 Apr 2006 | MYR | 0.1597 | 0.1597 | 0.1528 | 0.1528 | 0.1528 | -0.003 (-1.80%) | 29,520 |