Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | -0.004 (-2.57%) | 34,560 |
13 Apr 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | -0.003 (-1.72%) | 79,200 |
12 Apr 2006 | MYR | 0.1597 | 0.1625 | 0.1597 | 0.1625 | 0.1625 | +0.019 (+13.56%) | 28,800 |
11 Apr 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.1639 | 0.1639 | 0.1431 | 0.1431 | 0.1431 | -0.004 (-2.79%) | 0 |
7 Apr 2006 | MYR | 0.1639 | 0.1639 | 0.1472 | 0.1472 | 0.1472 | +0.004 (+2.87%) | 0 |
6 Apr 2006 | MYR | 0.1667 | 0.1667 | 0.1431 | 0.1431 | 0.1431 | -0.017 (-10.39%) | 0 |
5 Apr 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 21,600 |
4 Apr 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.013 (+8.49%) | 14,400 |
3 Apr 2006 | MYR | 0.1597 | 0.1597 | 0.1472 | 0.1472 | 0.1472 | +0.001 (+0.96%) | 0 |
31 Mar 2006 | MYR | 0.1597 | 0.1597 | 0.1458 | 0.1458 | 0.1458 | +0.004 (+2.89%) | 0 |
30 Mar 2006 | MYR | 0.1569 | 0.1569 | 0.1417 | 0.1417 | 0.1417 | -0.015 (-9.69%) | 0 |
29 Mar 2006 | MYR | 0.1597 | 0.1597 | 0.1556 | 0.1569 | 0.1569 | +0.008 (+5.59%) | 57,600 |
28 Mar 2006 | MYR | 0.15 | 0.15 | 0.1486 | 0.1486 | 0.1486 | +0.004 (+2.91%) | 14,400 |
27 Mar 2006 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 7,200 |
24 Mar 2006 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.001 (+0.91%) | 7,200 |
23 Mar 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 10,800 |
22 Mar 2006 | MYR | 0.15 | 0.15 | 0.1431 | 0.1431 | 0.1431 | -0.001 (-0.90%) | 0 |
21 Mar 2006 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 3,600 |
20 Mar 2006 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.001 (+0.91%) | 14,400 |
17 Mar 2006 | MYR | 0.1486 | 0.1486 | 0.1431 | 0.1431 | 0.1431 | -0.001 (-0.90%) | 0 |
16 Mar 2006 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 4,320 |
15 Mar 2006 | MYR | 0.15 | 0.15 | 0.1444 | 0.1444 | 0.1444 | -0.003 (-1.90%) | 0 |
14 Mar 2006 | MYR | 0.15 | 0.15 | 0.1472 | 0.1472 | 0.1472 | -0.001 (-0.94%) | 0 |
13 Mar 2006 | MYR | 0.15 | 0.15 | 0.1486 | 0.1486 | 0.1486 | -0.001 (-0.93%) | 0 |
10 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,640 |
9 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.88%) | 21,600 |
8 Mar 2006 | MYR | 0.1458 | 0.1472 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 28,800 |
7 Mar 2006 | MYR | 0.1444 | 0.1458 | 0.1444 | 0.1458 | 0.1458 | +0.004 (+2.89%) | 36,000 |
6 Mar 2006 | MYR | 0.1431 | 0.1431 | 0.1417 | 0.1417 | 0.1417 | -0.001 (-0.98%) | 72,000 |