Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 10,080 |
2 Mar 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.001 (-0.90%) | 14,400 |
1 Mar 2006 | MYR | 0.1556 | 0.1556 | 0.1444 | 0.1444 | 0.1444 | -0.011 (-7.20%) | 21,600 |
28 Feb 2006 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | -0.001 (-0.83%) | 7,200 |
27 Feb 2006 | MYR | 0.1201 | 0.1569 | 0.1201 | 0.1569 | 0.1569 | +0.015 (+10.73%) | 105,120 |
24 Feb 2006 | MYR | 0.1583 | 0.1583 | 0.1417 | 0.1417 | 0.1417 | -0.003 (-1.87%) | 0 |
23 Feb 2006 | MYR | 0.1583 | 0.1583 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
22 Feb 2006 | MYR | 0.1569 | 0.1569 | 0.1444 | 0.1444 | 0.1444 | -0.001 (-0.96%) | 0 |
21 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1458 | 0.1458 | 0.1458 | -0.014 (-8.70%) | 0 |
20 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.017 (+11.60%) | 5,760 |
17 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1431 | 0.1431 | 0.1431 | +0.004 (+3.02%) | 0 |
16 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1389 | 0.1389 | 0.1389 | -0.004 (-2.94%) | 0 |
15 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1431 | 0.1431 | 0.1431 | -0.017 (-10.39%) | 0 |
14 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.017 (+11.60%) | 36,000 |
13 Feb 2006 | MYR | 0.1583 | 0.1583 | 0.1431 | 0.1431 | 0.1431 | -0.004 (-2.79%) | 0 |
10 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1472 | 0.1472 | 0.1472 | +0.001 (+0.96%) | 0 |
9 Feb 2006 | MYR | 0.1583 | 0.1583 | 0.1458 | 0.1458 | 0.1458 | -0.014 (-8.70%) | 0 |
8 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 28,800 |
7 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.017 (+11.60%) | 7,200 |
6 Feb 2006 | MYR | 0.1597 | 0.1597 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
3 Feb 2006 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.003 (+2.00%) | 8,640 |
2 Feb 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.005 (-3.77%) | 14,400 |
26 Jan 2006 | MYR | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.004 (+2.89%) | 7,200 |
25 Jan 2006 | MYR | 0.15 | 0.15 | 0.1417 | 0.1417 | 0.1417 | -0.008 (-5.53%) | 0 |
24 Jan 2006 | MYR | 0.1444 | 0.15 | 0.1444 | 0.15 | 0.15 | +0.008 (+5.86%) | 37,440 |
23 Jan 2006 | MYR | 0.1667 | 0.1667 | 0.1417 | 0.1417 | 0.1417 | -0.001 (-0.98%) | 0 |