Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | MYR | 0.1597 | 0.1597 | 0.1431 | 0.1431 | 0.1431 | -0.001 (-0.90%) | 0 |
19 Jan 2006 | MYR | 0.1417 | 0.1528 | 0.1417 | 0.1444 | 0.1444 | +0.004 (+2.92%) | 67,680 |
18 Jan 2006 | MYR | 0.1528 | 0.1528 | 0.1403 | 0.1403 | 0.1403 | -0.001 (-0.99%) | 0 |
17 Jan 2006 | MYR | 0.1403 | 0.1431 | 0.1403 | 0.1417 | 0.1417 | 0.0 (0.0%) | 46,080 |
16 Jan 2006 | MYR | 0.1528 | 0.1528 | 0.1417 | 0.1417 | 0.1417 | -0.01 (-6.41%) | 0 |
13 Jan 2006 | MYR | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +0.011 (+7.91%) | 7,200 |
12 Jan 2006 | MYR | 0.1528 | 0.1528 | 0.1389 | 0.1403 | 0.1403 | 0.0 (0.0%) | 86,400 |
11 Jan 2006 | MYR | 0.1597 | 0.1597 | 0.1403 | 0.1403 | 0.1403 | +0.001 (+1.01%) | 0 |
10 Jan 2006 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1597 | 0.1597 | 0.1389 | 0.1389 | 0.1389 | -0.014 (-9.10%) | 0 |
6 Jan 2006 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 7,200 |
5 Jan 2006 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | -0.013 (-7.56%) | 7,200 |
4 Jan 2006 | MYR | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | +0.025 (+17.82%) | 720 |
3 Jan 2006 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +0.001 (+1.01%) | 36,000 |
30 Dec 2005 | MYR | 0.1403 | 0.1403 | 0.1389 | 0.1389 | 0.1389 | -0.001 (-1.00%) | 36,000 |
29 Dec 2005 | MYR | 0.1792 | 0.1792 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
28 Dec 2005 | MYR | 0.1792 | 0.1792 | 0.1403 | 0.1403 | 0.1403 | +0.001 (+1.01%) | 0 |
27 Dec 2005 | MYR | 0.1667 | 0.1667 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
23 Dec 2005 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 7,200 |
22 Dec 2005 | MYR | 0.1667 | 0.1667 | 0.1389 | 0.1389 | 0.1389 | -0.001 (-1.00%) | 0 |
21 Dec 2005 | MYR | 0.1667 | 0.1667 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
20 Dec 2005 | MYR | 0.1403 | 0.1403 | 0.1389 | 0.1403 | 0.1403 | 0.0 (0.0%) | 25,200 |
19 Dec 2005 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 14,400 |
16 Dec 2005 | MYR | 0.1417 | 0.1417 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 86,400 |
15 Dec 2005 | MYR | 0.15 | 0.15 | 0.1403 | 0.1403 | 0.1403 | -0.001 (-0.99%) | 0 |
14 Dec 2005 | MYR | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +0.003 (+2.02%) | 14,400 |
13 Dec 2005 | MYR | 0.1458 | 0.1458 | 0.1389 | 0.1389 | 0.1389 | -0.001 (-1.00%) | 0 |
12 Dec 2005 | MYR | 0.1528 | 0.1528 | 0.1403 | 0.1403 | 0.1403 | -0.001 (-0.99%) | 0 |
9 Dec 2005 | MYR | 0.1403 | 0.1417 | 0.1389 | 0.1417 | 0.1417 | +0.001 (+1.00%) | 72,000 |
8 Dec 2005 | MYR | 0.1472 | 0.1472 | 0.1403 | 0.1403 | 0.1403 | -0.026 (-15.84%) | 21,600 |