Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | MYR | 0.1306 | 0.1667 | 0.1306 | 0.1667 | 0.1667 | 0.0 (0.0%) | 4,320 |
6 Dec 2005 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.026 (+18.82%) | 720 |
5 Dec 2005 | MYR | 0.1667 | 0.1667 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
2 Dec 2005 | MYR | 0.1667 | 0.1667 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
1 Dec 2005 | MYR | 0.1639 | 0.1639 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
30 Nov 2005 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 7,200 |
29 Nov 2005 | MYR | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 7,200 |
28 Nov 2005 | MYR | 0.1639 | 0.1639 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 0.1639 | 0.1639 | 0.1403 | 0.1403 | 0.1403 | -0.004 (-2.84%) | 0 |
24 Nov 2005 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.001 (+0.91%) | 7,200 |
23 Nov 2005 | MYR | 0.1792 | 0.1792 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 0.1736 | 0.1736 | 0.1431 | 0.1431 | 0.1431 | -0.001 (-0.90%) | 0 |
21 Nov 2005 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 7,200 |
18 Nov 2005 | MYR | 0.1431 | 0.1444 | 0.1431 | 0.1444 | 0.1444 | +0.004 (+2.92%) | 70,560 |
17 Nov 2005 | MYR | 0.1667 | 0.1667 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
16 Nov 2005 | MYR | 0.1653 | 0.1653 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
15 Nov 2005 | MYR | 0.1653 | 0.1653 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.1653 | 0.1653 | 0.1403 | 0.1403 | 0.1403 | -0.01 (-6.47%) | 0 |
11 Nov 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+6.91%) | 21,600 |
10 Nov 2005 | MYR | 0.1653 | 0.1653 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 0.1792 | 0.1792 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
8 Nov 2005 | MYR | 0.1792 | 0.1792 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
7 Nov 2005 | MYR | 0.1667 | 0.1667 | 0.1403 | 0.1403 | 0.1403 | -0.003 (-1.96%) | 0 |
2 Nov 2005 | MYR | 0.1667 | 0.1667 | 0.1431 | 0.1431 | 0.1431 | -0.003 (-1.85%) | 0 |
31 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1458 | 0.1458 | 0.1458 | +0.003 (+1.89%) | 0 |
28 Oct 2005 | MYR | 0.1597 | 0.1597 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.001 (-0.90%) | 72,000 |
26 Oct 2005 | MYR | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.001 (+0.91%) | 21,600 |
25 Oct 2005 | MYR | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.01 (-6.35%) | 7,200 |
24 Oct 2005 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +0.01 (+6.78%) | 14,400 |