Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1431 | 0.1431 | 0.1431 | -0.01 (-6.35%) | 0 |
20 Oct 2005 | MYR | 0.1472 | 0.1528 | 0.1472 | 0.1528 | 0.1528 | 0.0 (0.0%) | 7,200 |
19 Oct 2005 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | -0.007 (-4.32%) | 2,880 |
18 Oct 2005 | MYR | 0.1528 | 0.1597 | 0.1528 | 0.1597 | 0.1597 | +0.015 (+10.60%) | 12,960 |
17 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1444 | 0.1444 | 0.1444 | -0.003 (-1.90%) | 0 |
14 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
13 Oct 2005 | MYR | 0.1778 | 0.1778 | 0.1472 | 0.1472 | 0.1472 | -0.013 (-7.83%) | 0 |
12 Oct 2005 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.007 (+4.52%) | 7,200 |
11 Oct 2005 | MYR | 0.1653 | 0.1653 | 0.1528 | 0.1528 | 0.1528 | +0.006 (+3.80%) | 0 |
10 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1472 | 0.1472 | 0.1472 | -0.006 (-3.66%) | 0 |
7 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1528 | 0.1528 | 0.1528 | -0.007 (-4.32%) | 0 |
6 Oct 2005 | MYR | 0.1694 | 0.1694 | 0.1597 | 0.1597 | 0.1597 | -0.007 (-4.20%) | 0 |
5 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.007 (+4.38%) | 2,160 |
4 Oct 2005 | MYR | 0.1736 | 0.1736 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
3 Oct 2005 | MYR | 0.1667 | 0.1667 | 0.1597 | 0.1597 | 0.1597 | -0.014 (-8.01%) | 0 |
30 Sep 2005 | MYR | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +0.014 (+8.70%) | 720 |
29 Sep 2005 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 36,000 |
28 Sep 2005 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.01 (+6.47%) | 51,120 |
27 Sep 2005 | MYR | 0.1597 | 0.1597 | 0.15 | 0.15 | 0.15 | +0.003 (+1.90%) | 0 |
26 Sep 2005 | MYR | 0.1667 | 0.1667 | 0.1472 | 0.1472 | 0.1472 | -0.001 (-0.94%) | 0 |
23 Sep 2005 | MYR | 0.1667 | 0.1667 | 0.1486 | 0.1486 | 0.1486 | -0.007 (-4.50%) | 0 |
22 Sep 2005 | MYR | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | -0.004 (-2.57%) | 21,600 |
21 Sep 2005 | MYR | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.013 (+8.49%) | 86,400 |
20 Sep 2005 | MYR | 0.1597 | 0.1597 | 0.1472 | 0.1472 | 0.1472 | -0.006 (-3.66%) | 0 |
19 Sep 2005 | MYR | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 14,400 |
16 Sep 2005 | MYR | 0.1667 | 0.1667 | 0.1528 | 0.1528 | 0.1528 | -0.014 (-8.34%) | 0 |
15 Sep 2005 | MYR | 0.1528 | 0.1667 | 0.1528 | 0.1667 | 0.1667 | +0.017 (+11.13%) | 18,000 |
14 Sep 2005 | MYR | 0.1667 | 0.1667 | 0.15 | 0.15 | 0.15 | -0.003 (-1.83%) | 0 |
13 Sep 2005 | MYR | 0.15 | 0.1528 | 0.1486 | 0.1528 | 0.1528 | +0.003 (+1.87%) | 204,480 |
12 Sep 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.92%) | 3,600 |