Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | MYR | 0.1597 | 0.1597 | 0.1514 | 0.1514 | 0.1514 | +0.001 (+0.93%) | 0 |
8 Sep 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.88%) | 30,240 |
7 Sep 2005 | MYR | 0.1458 | 0.1583 | 0.1458 | 0.1458 | 0.1458 | -0.015 (-9.50%) | 4,320 |
6 Sep 2005 | MYR | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +0.014 (+9.44%) | 7,200 |
5 Sep 2005 | MYR | 0.1597 | 0.1597 | 0.1472 | 0.1472 | 0.1472 | -0.011 (-7.01%) | 0 |
2 Sep 2005 | MYR | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0.008 (+5.53%) | 6,480 |
1 Sep 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.94%) | 7,200 |
30 Aug 2005 | MYR | 0.1667 | 0.1667 | 0.1486 | 0.1486 | 0.1486 | +0.005 (+3.84%) | 0 |
29 Aug 2005 | MYR | 0.1736 | 0.1736 | 0.1431 | 0.1431 | 0.1431 | -0.011 (-7.20%) | 0 |
26 Aug 2005 | MYR | 0.1736 | 0.1736 | 0.1542 | 0.1542 | 0.1542 | -0.013 (-7.50%) | 0 |
25 Aug 2005 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | -0.007 (-3.97%) | 7,200 |
24 Aug 2005 | MYR | 0.1611 | 0.1736 | 0.1611 | 0.1736 | 0.1736 | +0.013 (+7.76%) | 7,920 |
23 Aug 2005 | MYR | 0.1972 | 0.1972 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
22 Aug 2005 | MYR | 0.1958 | 0.1958 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
19 Aug 2005 | MYR | 0.1792 | 0.1792 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
18 Aug 2005 | MYR | 0.1931 | 0.1931 | 0.1611 | 0.1611 | 0.1611 | -0.019 (-10.80%) | 0 |
17 Aug 2005 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.017 (+10.19%) | 7,200 |
16 Aug 2005 | MYR | 0.1958 | 0.1958 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
15 Aug 2005 | MYR | 0.1958 | 0.1958 | 0.1639 | 0.1639 | 0.1639 | +0.003 (+1.74%) | 0 |
12 Aug 2005 | MYR | 0.1944 | 0.1944 | 0.1611 | 0.1611 | 0.1611 | -0.003 (-1.71%) | 0 |
11 Aug 2005 | MYR | 0.1944 | 0.1944 | 0.1639 | 0.1639 | 0.1639 | -0.001 (-0.85%) | 0 |
10 Aug 2005 | MYR | 0.1972 | 0.1972 | 0.1653 | 0.1653 | 0.1653 | -0.001 (-0.84%) | 0 |
9 Aug 2005 | MYR | 0.1958 | 0.1958 | 0.1667 | 0.1667 | 0.1667 | -0.03 (-15.47%) | 0 |
8 Aug 2005 | MYR | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | +0.03 (+18.30%) | 720 |
5 Aug 2005 | MYR | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 7,200 |
4 Aug 2005 | MYR | 0.1792 | 0.1792 | 0.1667 | 0.1667 | 0.1667 | -0.007 (-3.97%) | 0 |
3 Aug 2005 | MYR | 0.1792 | 0.1792 | 0.1736 | 0.1736 | 0.1736 | +0.001 (+0.81%) | 0 |
2 Aug 2005 | MYR | 0.1833 | 0.1833 | 0.1722 | 0.1722 | 0.1722 | -0.008 (-4.65%) | 0 |
1 Aug 2005 | MYR | 0.1694 | 0.1806 | 0.1694 | 0.1806 | 0.1806 | -0.014 (-7.10%) | 58,320 |
29 Jul 2005 | MYR | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | +0.025 (+14.76%) | 720 |