Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 0.225 | 0.225 | 0.2238 | 0.225 | 0.225 | +0.001 (+0.54%) | 624,800 |
23 Nov 2022 | MYR | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 1,572,000 |
22 Nov 2022 | MYR | 0.2213 | 0.2238 | 0.2213 | 0.2238 | 0.2238 | 0.0 (0.0%) | 277,200 |
21 Nov 2022 | MYR | 0.2213 | 0.2238 | 0.2213 | 0.2238 | 0.2238 | -0.001 (-0.53%) | 188,400 |
17 Nov 2022 | MYR | 0.2175 | 0.225 | 0.2175 | 0.225 | 0.225 | +0.003 (+1.12%) | 1,196,800 |
16 Nov 2022 | MYR | 0.2238 | 0.2238 | 0.22 | 0.2225 | 0.2225 | -0.001 (-0.58%) | 763,600 |
15 Nov 2022 | MYR | 0.2238 | 0.2238 | 0.2225 | 0.2238 | 0.2238 | 0.0 (0.0%) | 180,000 |
14 Nov 2022 | MYR | 0.225 | 0.225 | 0.2225 | 0.2238 | 0.2238 | -0.001 (-0.53%) | 568,400 |
11 Nov 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 64,000 |
10 Nov 2022 | MYR | 0.2238 | 0.225 | 0.2213 | 0.225 | 0.225 | 0.0 (0.0%) | 822,800 |
9 Nov 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 64,000 |
8 Nov 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,064,800 |
7 Nov 2022 | MYR | 0.2238 | 0.2313 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 5,119,600 |
4 Nov 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,068,000 |
3 Nov 2022 | MYR | 0.2238 | 0.225 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 13,762,000 |
2 Nov 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,953,200 |
1 Nov 2022 | MYR | 0.225 | 0.225 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 10,091,600 |
31 Oct 2022 | MYR | 0.2238 | 0.2263 | 0.2238 | 0.225 | 0.225 | -0.001 (-0.57%) | 10,822,000 |
28 Oct 2022 | MYR | 0.2238 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 5,636,000 |
27 Oct 2022 | MYR | 0.225 | 0.225 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 8,713,200 |
26 Oct 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.57%) | 6,957,200 |
25 Oct 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | 0.0 (0.0%) | 7,975,600 |
21 Oct 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 9,040,000 |
20 Oct 2022 | MYR | 0.2238 | 0.225 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 7,304,000 |
19 Oct 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.57%) | 5,220,400 |
18 Oct 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 12,380,800 |
17 Oct 2022 | MYR | 0.225 | 0.2263 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 5,039,600 |
14 Oct 2022 | MYR | 0.2288 | 0.2288 | 0.225 | 0.225 | 0.225 | -0.004 (-1.66%) | 7,917,200 |
13 Oct 2022 | MYR | 0.225 | 0.2288 | 0.225 | 0.2288 | 0.2288 | +0.003 (+1.10%) | 11,355,600 |
12 Oct 2022 | MYR | 0.2238 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 5,988,000 |